> OMR-PEN ja PEN-OMR valuuttakurssit- 2025

OMR-PEN ja PEN-OMR valuuttakurssit- 2025

OMR-PEN ja PEN-OMR valuuttakurssit

Tarkista alta vaihtokurssit OMR-PEN ja PEN-OMR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 OMR = 9,5933 PEN

1 PEN = 0,1042 OMR

1v 2v 3v

valuutasta OMR valuuttaan PENvaluutasta PEN valuuttaan OMR

Jan 2025

Päiväys	OMR-PEN	PEN-OMR
01 tammi 2025	1 OMR = 9.7283 PEN	1 PEN = 0.1028 OMR
02 tammi 2025	1 OMR = 9.7573 PEN	1 PEN = 0.1025 OMR
03 tammi 2025	1 OMR = 9.7517 PEN	1 PEN = 0.1025 OMR
04 tammi 2025	1 OMR = 9.7397 PEN	1 PEN = 0.1027 OMR
05 tammi 2025	1 OMR = 9.7397 PEN	1 PEN = 0.1027 OMR
06 tammi 2025	1 OMR = 9.782 PEN	1 PEN = 0.1022 OMR
07 tammi 2025	1 OMR = 9.7807 PEN	1 PEN = 0.1022 OMR
08 tammi 2025	1 OMR = 9.8202 PEN	1 PEN = 0.1018 OMR
09 tammi 2025	1 OMR = 9.8053 PEN	1 PEN = 0.102 OMR
10 tammi 2025	1 OMR = 9.7736 PEN	1 PEN = 0.1023 OMR
11 tammi 2025	1 OMR = 9.8281 PEN	1 PEN = 0.1017 OMR
12 tammi 2025	1 OMR = 9.8281 PEN	1 PEN = 0.1017 OMR
13 tammi 2025	1 OMR = 9.8006 PEN	1 PEN = 0.102 OMR
14 tammi 2025	1 OMR = 9.8325 PEN	1 PEN = 0.1017 OMR
15 tammi 2025	1 OMR = 9.7973 PEN	1 PEN = 0.1021 OMR
16 tammi 2025	1 OMR = 9.7811 PEN	1 PEN = 0.1022 OMR
17 tammi 2025	1 OMR = 9.7633 PEN	1 PEN = 0.1024 OMR
18 tammi 2025	1 OMR = 9.7967 PEN	1 PEN = 0.1021 OMR
19 tammi 2025	1 OMR = 9.7967 PEN	1 PEN = 0.1021 OMR
20 tammi 2025	1 OMR = 9.7761 PEN	1 PEN = 0.1023 OMR
21 tammi 2025	1 OMR = 9.7053 PEN	1 PEN = 0.103 OMR
22 tammi 2025	1 OMR = 9.6548 PEN	1 PEN = 0.1036 OMR
23 tammi 2025	1 OMR = 9.6668 PEN	1 PEN = 0.1034 OMR
24 tammi 2025	1 OMR = 9.6509 PEN	1 PEN = 0.1036 OMR
25 tammi 2025	1 OMR = 9.6381 PEN	1 PEN = 0.1038 OMR
26 tammi 2025	1 OMR = 9.6381 PEN	1 PEN = 0.1038 OMR
27 tammi 2025	1 OMR = 9.6646 PEN	1 PEN = 0.1035 OMR
28 tammi 2025	1 OMR = 9.7253 PEN	1 PEN = 0.1028 OMR
29 tammi 2025	1 OMR = 9.7077 PEN	1 PEN = 0.103 OMR
30 tammi 2025	1 OMR = 9.6467 PEN	1 PEN = 0.1037 OMR
31 tammi 2025	1 OMR = 9.659 PEN	1 PEN = 0.1035 OMR

Feb 2025

Päiväys	OMR-PEN	PEN-OMR
01 helmi 2025	1 OMR = 9.6564 PEN	1 PEN = 0.1036 OMR
02 helmi 2025	1 OMR = 9.6756 PEN	1 PEN = 0.1034 OMR
03 helmi 2025	1 OMR = 9.6764 PEN	1 PEN = 0.1033 OMR
04 helmi 2025	1 OMR = 9.6248 PEN	1 PEN = 0.1039 OMR
05 helmi 2025	1 OMR = 9.6445 PEN	1 PEN = 0.1037 OMR
06 helmi 2025	1 OMR = 9.655 PEN	1 PEN = 0.1036 OMR
07 helmi 2025	1 OMR = 9.6586 PEN	1 PEN = 0.1035 OMR
08 helmi 2025	1 OMR = 9.704 PEN	1 PEN = 0.1031 OMR
09 helmi 2025	1 OMR = 9.704 PEN	1 PEN = 0.1031 OMR
10 helmi 2025	1 OMR = 9.661 PEN	1 PEN = 0.1035 OMR
11 helmi 2025	1 OMR = 9.6348 PEN	1 PEN = 0.1038 OMR
12 helmi 2025	1 OMR = 9.6402 PEN	1 PEN = 0.1037 OMR
13 helmi 2025	1 OMR = 9.6157 PEN	1 PEN = 0.104 OMR
14 helmi 2025	1 OMR = 9.6542 PEN	1 PEN = 0.1036 OMR
15 helmi 2025	1 OMR = 9.6284 PEN	1 PEN = 0.1039 OMR
16 helmi 2025	1 OMR = 9.6284 PEN	1 PEN = 0.1039 OMR
17 helmi 2025	1 OMR = 9.6086 PEN	1 PEN = 0.1041 OMR
18 helmi 2025	1 OMR = 9.6009 PEN	1 PEN = 0.1042 OMR
19 helmi 2025	1 OMR = 9.5624 PEN	1 PEN = 0.1046 OMR
20 helmi 2025	1 OMR = 9.5805 PEN	1 PEN = 0.1044 OMR
21 helmi 2025	1 OMR = 9.5712 PEN	1 PEN = 0.1045 OMR
22 helmi 2025	1 OMR = 9.5756 PEN	1 PEN = 0.1044 OMR
23 helmi 2025	1 OMR = 9.5756 PEN	1 PEN = 0.1044 OMR
24 helmi 2025	1 OMR = 9.5604 PEN	1 PEN = 0.1046 OMR
25 helmi 2025	1 OMR = 9.5611 PEN	1 PEN = 0.1046 OMR
26 helmi 2025	1 OMR = 9.5644 PEN	1 PEN = 0.1046 OMR
27 helmi 2025	1 OMR = 9.5096 PEN	1 PEN = 0.1052 OMR
28 helmi 2025	1 OMR = 9.5319 PEN	1 PEN = 0.1049 OMR

Mar 2025

Päiväys	OMR-PEN	PEN-OMR
01 maalis 2025	1 OMR = 9.6793 PEN	1 PEN = 0.1033 OMR
02 maalis 2025	1 OMR = 9.6752 PEN	1 PEN = 0.1034 OMR
03 maalis 2025	1 OMR = 9.6347 PEN	1 PEN = 0.1038 OMR
04 maalis 2025	1 OMR = 9.5753 PEN	1 PEN = 0.1044 OMR
05 maalis 2025	1 OMR = 9.5178 PEN	1 PEN = 0.1051 OMR
06 maalis 2025	1 OMR = 9.4833 PEN	1 PEN = 0.1054 OMR
07 maalis 2025	1 OMR = 9.4952 PEN	1 PEN = 0.1053 OMR
08 maalis 2025	1 OMR = 9.5005 PEN	1 PEN = 0.1053 OMR
09 maalis 2025	1 OMR = 9.5014 PEN	1 PEN = 0.1052 OMR
10 maalis 2025	1 OMR = 9.4991 PEN	1 PEN = 0.1053 OMR
11 maalis 2025	1 OMR = 9.5052 PEN	1 PEN = 0.1052 OMR
12 maalis 2025	1 OMR = 9.5223 PEN	1 PEN = 0.105 OMR
13 maalis 2025	1 OMR = 9.5089 PEN	1 PEN = 0.1052 OMR
14 maalis 2025	1 OMR = 9.5237 PEN	1 PEN = 0.105 OMR
15 maalis 2025	1 OMR = 9.5052 PEN	1 PEN = 0.1052 OMR
16 maalis 2025	1 OMR = 9.5022 PEN	1 PEN = 0.1052 OMR
17 maalis 2025	1 OMR = 9.5004 PEN	1 PEN = 0.1053 OMR
18 maalis 2025	1 OMR = 9.4872 PEN	1 PEN = 0.1054 OMR
19 maalis 2025	1 OMR = 9.4374 PEN	1 PEN = 0.106 OMR
20 maalis 2025	1 OMR = 9.4148 PEN	1 PEN = 0.1062 OMR
21 maalis 2025	1 OMR = 9.407 PEN	1 PEN = 0.1063 OMR
22 maalis 2025	1 OMR = 9.4489 PEN	1 PEN = 0.1058 OMR
23 maalis 2025	1 OMR = 9.4445 PEN	1 PEN = 0.1059 OMR
24 maalis 2025	1 OMR = 9.4445 PEN	1 PEN = 0.1059 OMR
25 maalis 2025	1 OMR = 9.4643 PEN	1 PEN = 0.1057 OMR
26 maalis 2025	1 OMR = 9.4389 PEN	1 PEN = 0.1059 OMR
27 maalis 2025	1 OMR = 9.4487 PEN	1 PEN = 0.1058 OMR
28 maalis 2025	1 OMR = 9.4552 PEN	1 PEN = 0.1058 OMR
29 maalis 2025	1 OMR = 9.4704 PEN	1 PEN = 0.1056 OMR
30 maalis 2025	1 OMR = 9.5032 PEN	1 PEN = 0.1052 OMR
31 maalis 2025	1 OMR = 9.503 PEN	1 PEN = 0.1052 OMR

Apr 2025

Päiväys	OMR-PEN	PEN-OMR
01 huhti 2025	1 OMR = 9.5028 PEN	1 PEN = 0.1052 OMR
02 huhti 2025	1 OMR = 9.5376 PEN	1 PEN = 0.1048 OMR
03 huhti 2025	1 OMR = 9.5439 PEN	1 PEN = 0.1048 OMR
04 huhti 2025	1 OMR = 9.5244 PEN	1 PEN = 0.105 OMR
05 huhti 2025	1 OMR = 9.6104 PEN	1 PEN = 0.1041 OMR
06 huhti 2025	1 OMR = 9.6104 PEN	1 PEN = 0.1041 OMR
07 huhti 2025	1 OMR = 9.5639 PEN	1 PEN = 0.1046 OMR
08 huhti 2025	1 OMR = 9.5627 PEN	1 PEN = 0.1046 OMR
09 huhti 2025	1 OMR = 9.7209 PEN	1 PEN = 0.1029 OMR
10 huhti 2025	1 OMR = 9.7609 PEN	1 PEN = 0.1024 OMR
11 huhti 2025	1 OMR = 9.6838 PEN	1 PEN = 0.1033 OMR
12 huhti 2025	1 OMR = 9.6737 PEN	1 PEN = 0.1034 OMR
13 huhti 2025	1 OMR = 9.6813 PEN	1 PEN = 0.1033 OMR
14 huhti 2025	1 OMR = 9.6831 PEN	1 PEN = 0.1033 OMR
15 huhti 2025	1 OMR = 9.7119 PEN	1 PEN = 0.103 OMR
16 huhti 2025	1 OMR = 9.7202 PEN	1 PEN = 0.1029 OMR
17 huhti 2025	1 OMR = 9.6733 PEN	1 PEN = 0.1034 OMR
18 huhti 2025	1 OMR = 9.7741 PEN	1 PEN = 0.1023 OMR
19 huhti 2025	1 OMR = 9.7742 PEN	1 PEN = 0.1023 OMR
20 huhti 2025	1 OMR = 9.7742 PEN	1 PEN = 0.1023 OMR
21 huhti 2025	1 OMR = 9.7741 PEN	1 PEN = 0.1023 OMR
22 huhti 2025	1 OMR = 9.6257 PEN	1 PEN = 0.1039 OMR
23 huhti 2025	1 OMR = 9.6038 PEN	1 PEN = 0.1041 OMR
24 huhti 2025	1 OMR = 9.5783 PEN	1 PEN = 0.1044 OMR
25 huhti 2025	1 OMR = 9.5394 PEN	1 PEN = 0.1048 OMR
26 huhti 2025	1 OMR = 9.5423 PEN	1 PEN = 0.1048 OMR
27 huhti 2025	1 OMR = 9.5423 PEN	1 PEN = 0.1048 OMR
28 huhti 2025	1 OMR = 9.5347 PEN	1 PEN = 0.1049 OMR
29 huhti 2025	1 OMR = 9.5195 PEN	1 PEN = 0.105 OMR
30 huhti 2025	1 OMR = 9.5209 PEN	1 PEN = 0.105 OMR

May 2025

Päiväys	OMR-PEN	PEN-OMR
01 touko 2025	1 OMR = 9.5525 PEN	1 PEN = 0.1047 OMR
02 touko 2025	1 OMR = 9.5251 PEN	1 PEN = 0.105 OMR
03 touko 2025	1 OMR = 9.5443 PEN	1 PEN = 0.1048 OMR
04 touko 2025	1 OMR = 9.5512 PEN	1 PEN = 0.1047 OMR
05 touko 2025	1 OMR = 9.4715 PEN	1 PEN = 0.1056 OMR
06 touko 2025	1 OMR = 9.5179 PEN	1 PEN = 0.1051 OMR
07 touko 2025	1 OMR = 9.492 PEN	1 PEN = 0.1054 OMR
08 touko 2025	1 OMR = 9.4813 PEN	1 PEN = 0.1055 OMR
09 touko 2025	1 OMR = 9.4337 PEN	1 PEN = 0.106 OMR
10 touko 2025	1 OMR = 9.4629 PEN	1 PEN = 0.1057 OMR
11 touko 2025	1 OMR = 9.4629 PEN	1 PEN = 0.1057 OMR
12 touko 2025	1 OMR = 9.4698 PEN	1 PEN = 0.1056 OMR
13 touko 2025	1 OMR = 9.4925 PEN	1 PEN = 0.1053 OMR
14 touko 2025	1 OMR = 9.5334 PEN	1 PEN = 0.1049 OMR
15 touko 2025	1 OMR = 9.5482 PEN	1 PEN = 0.1047 OMR
16 touko 2025	1 OMR = 9.5723 PEN	1 PEN = 0.1045 OMR
17 touko 2025	1 OMR = 9.6137 PEN	1 PEN = 0.104 OMR
18 touko 2025	1 OMR = 9.6137 PEN	1 PEN = 0.104 OMR
19 touko 2025	1 OMR = 9.5778 PEN	1 PEN = 0.1044 OMR
20 touko 2025	1 OMR = 9.5833 PEN	1 PEN = 0.1043 OMR
21 touko 2025	1 OMR = 9.574 PEN	1 PEN = 0.1045 OMR
22 touko 2025	1 OMR = 9.5425 PEN	1 PEN = 0.1048 OMR
23 touko 2025	1 OMR = 9.5077 PEN	1 PEN = 0.1052 OMR
24 touko 2025	1 OMR = 9.4904 PEN	1 PEN = 0.1054 OMR
25 touko 2025	1 OMR = 9.4904 PEN	1 PEN = 0.1054 OMR
26 touko 2025	1 OMR = 9.5088 PEN	1 PEN = 0.1052 OMR
27 touko 2025	1 OMR = 9.498 PEN	1 PEN = 0.1053 OMR
28 touko 2025	1 OMR = 9.4723 PEN	1 PEN = 0.1056 OMR
29 touko 2025	1 OMR = 9.473 PEN	1 PEN = 0.1056 OMR
30 touko 2025	1 OMR = 9.4155 PEN	1 PEN = 0.1062 OMR
31 touko 2025	1 OMR = 9.4583 PEN	1 PEN = 0.1057 OMR

Jun 2025

Päiväys	OMR-PEN	PEN-OMR
01 kesä 2025	1 OMR = 9.4583 PEN	1 PEN = 0.1057 OMR
02 kesä 2025	1 OMR = 9.4059 PEN	1 PEN = 0.1063 OMR
03 kesä 2025	1 OMR = 9.4208 PEN	1 PEN = 0.1061 OMR
04 kesä 2025	1 OMR = 9.4193 PEN	1 PEN = 0.1062 OMR
05 kesä 2025	1 OMR = 9.4022 PEN	1 PEN = 0.1064 OMR
06 kesä 2025	1 OMR = 9.4342 PEN	1 PEN = 0.106 OMR

OMR-PEN ja PEN-OMR valuuttakurssit-info

Omanin Rial (OMR) valuutta on käytössä maassa Oman. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Oman ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset