> NZD-XPF ja XPF-NZD valuuttakurssit- 2025

NZD-XPF ja XPF-NZD valuuttakurssit- 2025

NZD-XPF ja XPF-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-XPF ja XPF-NZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NZD = 63,5501 XPF

1 XPF = 0,0157 NZD

1v 2v 3v

valuutasta NZD valuuttaan XPFvaluutasta XPF valuuttaan NZD

Jan 2025

Päiväys	NZD-XPF	XPF-NZD
01 tammi 2025	1 NZD = 64.1569 XPF	1 XPF = 0.0156 NZD
02 tammi 2025	1 NZD = 64.8325 XPF	1 XPF = 0.0154 NZD
03 tammi 2025	1 NZD = 64.9417 XPF	1 XPF = 0.0154 NZD
04 tammi 2025	1 NZD = 64.5284 XPF	1 XPF = 0.0155 NZD
05 tammi 2025	1 NZD = 64.9421 XPF	1 XPF = 0.0154 NZD
06 tammi 2025	1 NZD = 65.0431 XPF	1 XPF = 0.0154 NZD
07 tammi 2025	1 NZD = 65.1267 XPF	1 XPF = 0.0154 NZD
08 tammi 2025	1 NZD = 64.8561 XPF	1 XPF = 0.0154 NZD
09 tammi 2025	1 NZD = 64.7824 XPF	1 XPF = 0.0154 NZD
10 tammi 2025	1 NZD = 64.6665 XPF	1 XPF = 0.0155 NZD
11 tammi 2025	1 NZD = 64.7114 XPF	1 XPF = 0.0155 NZD
12 tammi 2025	1 NZD = 64.6555 XPF	1 XPF = 0.0155 NZD
13 tammi 2025	1 NZD = 64.9726 XPF	1 XPF = 0.0154 NZD
14 tammi 2025	1 NZD = 65.1097 XPF	1 XPF = 0.0154 NZD
15 tammi 2025	1 NZD = 64.9459 XPF	1 XPF = 0.0154 NZD
16 tammi 2025	1 NZD = 64.9147 XPF	1 XPF = 0.0154 NZD
17 tammi 2025	1 NZD = 64.7289 XPF	1 XPF = 0.0154 NZD
18 tammi 2025	1 NZD = 64.5639 XPF	1 XPF = 0.0155 NZD
19 tammi 2025	1 NZD = 64.5934 XPF	1 XPF = 0.0155 NZD
20 tammi 2025	1 NZD = 64.9113 XPF	1 XPF = 0.0154 NZD
21 tammi 2025	1 NZD = 64.8423 XPF	1 XPF = 0.0154 NZD
22 tammi 2025	1 NZD = 64.8348 XPF	1 XPF = 0.0154 NZD
23 tammi 2025	1 NZD = 64.941 XPF	1 XPF = 0.0154 NZD
24 tammi 2025	1 NZD = 64.9794 XPF	1 XPF = 0.0154 NZD
25 tammi 2025	1 NZD = 64.3021 XPF	1 XPF = 0.0156 NZD
26 tammi 2025	1 NZD = 64.8809 XPF	1 XPF = 0.0154 NZD
27 tammi 2025	1 NZD = 64.7045 XPF	1 XPF = 0.0155 NZD
28 tammi 2025	1 NZD = 64.7067 XPF	1 XPF = 0.0155 NZD
29 tammi 2025	1 NZD = 64.7589 XPF	1 XPF = 0.0154 NZD
30 tammi 2025	1 NZD = 64.8331 XPF	1 XPF = 0.0154 NZD
31 tammi 2025	1 NZD = 64.8794 XPF	1 XPF = 0.0154 NZD

Feb 2025

Päiväys	NZD-XPF	XPF-NZD
01 helmi 2025	1 NZD = 64.9163 XPF	1 XPF = 0.0154 NZD
02 helmi 2025	1 NZD = 64.895 XPF	1 XPF = 0.0154 NZD
03 helmi 2025	1 NZD = 64.7935 XPF	1 XPF = 0.0154 NZD
04 helmi 2025	1 NZD = 64.8 XPF	1 XPF = 0.0154 NZD
05 helmi 2025	1 NZD = 65.1341 XPF	1 XPF = 0.0154 NZD
06 helmi 2025	1 NZD = 65.1996 XPF	1 XPF = 0.0153 NZD
07 helmi 2025	1 NZD = 65.243 XPF	1 XPF = 0.0153 NZD
08 helmi 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
09 helmi 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
10 helmi 2025	1 NZD = 65.368 XPF	1 XPF = 0.0153 NZD
11 helmi 2025	1 NZD = 65.2741 XPF	1 XPF = 0.0153 NZD
12 helmi 2025	1 NZD = 64.8976 XPF	1 XPF = 0.0154 NZD
13 helmi 2025	1 NZD = 64.6816 XPF	1 XPF = 0.0155 NZD
14 helmi 2025	1 NZD = 65.0367 XPF	1 XPF = 0.0154 NZD
15 helmi 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
16 helmi 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
17 helmi 2025	1 NZD = 65.3234 XPF	1 XPF = 0.0153 NZD
18 helmi 2025	1 NZD = 65.0589 XPF	1 XPF = 0.0154 NZD
19 helmi 2025	1 NZD = 65.3764 XPF	1 XPF = 0.0153 NZD
20 helmi 2025	1 NZD = 65.4672 XPF	1 XPF = 0.0153 NZD
21 helmi 2025	1 NZD = 65.64 XPF	1 XPF = 0.0152 NZD
22 helmi 2025	1 NZD = 65.4782 XPF	1 XPF = 0.0153 NZD
23 helmi 2025	1 NZD = 65.4726 XPF	1 XPF = 0.0153 NZD
24 helmi 2025	1 NZD = 65.5046 XPF	1 XPF = 0.0153 NZD
25 helmi 2025	1 NZD = 65.0528 XPF	1 XPF = 0.0154 NZD
26 helmi 2025	1 NZD = 64.8039 XPF	1 XPF = 0.0154 NZD
27 helmi 2025	1 NZD = 64.6976 XPF	1 XPF = 0.0155 NZD
28 helmi 2025	1 NZD = 64.2283 XPF	1 XPF = 0.0156 NZD

Mar 2025

Päiväys	NZD-XPF	XPF-NZD
01 maalis 2025	1 NZD = 64.367 XPF	1 XPF = 0.0155 NZD
02 maalis 2025	1 NZD = 64.3641 XPF	1 XPF = 0.0155 NZD
03 maalis 2025	1 NZD = 63.9178 XPF	1 XPF = 0.0156 NZD
04 maalis 2025	1 NZD = 63.8012 XPF	1 XPF = 0.0157 NZD
05 maalis 2025	1 NZD = 63.4486 XPF	1 XPF = 0.0158 NZD
06 maalis 2025	1 NZD = 63.411 XPF	1 XPF = 0.0158 NZD
07 maalis 2025	1 NZD = 62.8788 XPF	1 XPF = 0.0159 NZD
08 maalis 2025	1 NZD = 62.8867 XPF	1 XPF = 0.0159 NZD
09 maalis 2025	1 NZD = 62.8839 XPF	1 XPF = 0.0159 NZD
10 maalis 2025	1 NZD = 63.1282 XPF	1 XPF = 0.0158 NZD
11 maalis 2025	1 NZD = 62.3885 XPF	1 XPF = 0.016 NZD
12 maalis 2025	1 NZD = 62.5719 XPF	1 XPF = 0.016 NZD
13 maalis 2025	1 NZD = 62.665 XPF	1 XPF = 0.016 NZD
14 maalis 2025	1 NZD = 62.7359 XPF	1 XPF = 0.0159 NZD
15 maalis 2025	1 NZD = 62.8485 XPF	1 XPF = 0.0159 NZD
16 maalis 2025	1 NZD = 62.7796 XPF	1 XPF = 0.0159 NZD
17 maalis 2025	1 NZD = 63.3738 XPF	1 XPF = 0.0158 NZD
18 maalis 2025	1 NZD = 63.5949 XPF	1 XPF = 0.0157 NZD
19 maalis 2025	1 NZD = 63.3399 XPF	1 XPF = 0.0158 NZD
20 maalis 2025	1 NZD = 63.1503 XPF	1 XPF = 0.0158 NZD
21 maalis 2025	1 NZD = 63.4118 XPF	1 XPF = 0.0158 NZD
22 maalis 2025	1 NZD = 62.8735 XPF	1 XPF = 0.0159 NZD
23 maalis 2025	1 NZD = 62.891 XPF	1 XPF = 0.0159 NZD
24 maalis 2025	1 NZD = 63.1018 XPF	1 XPF = 0.0158 NZD
25 maalis 2025	1 NZD = 63.3887 XPF	1 XPF = 0.0158 NZD
26 maalis 2025	1 NZD = 63.6528 XPF	1 XPF = 0.0157 NZD
27 maalis 2025	1 NZD = 63.5597 XPF	1 XPF = 0.0157 NZD
28 maalis 2025	1 NZD = 63.3411 XPF	1 XPF = 0.0158 NZD
29 maalis 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
30 maalis 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
31 maalis 2025	1 NZD = 62.7273 XPF	1 XPF = 0.0159 NZD

Apr 2025

Päiväys	NZD-XPF	XPF-NZD
01 huhti 2025	1 NZD = 62.8103 XPF	1 XPF = 0.0159 NZD
02 huhti 2025	1 NZD = 63.463 XPF	1 XPF = 0.0158 NZD
03 huhti 2025	1 NZD = 62.6298 XPF	1 XPF = 0.016 NZD
04 huhti 2025	1 NZD = 60.9117 XPF	1 XPF = 0.0164 NZD
05 huhti 2025	1 NZD = 60.9316 XPF	1 XPF = 0.0164 NZD
06 huhti 2025	1 NZD = 60.9262 XPF	1 XPF = 0.0164 NZD
07 huhti 2025	1 NZD = 60.7461 XPF	1 XPF = 0.0165 NZD
08 huhti 2025	1 NZD = 61.0313 XPF	1 XPF = 0.0164 NZD
09 huhti 2025	1 NZD = 59.9587 XPF	1 XPF = 0.0167 NZD
10 huhti 2025	1 NZD = 61.3795 XPF	1 XPF = 0.0163 NZD
11 huhti 2025	1 NZD = 60.9938 XPF	1 XPF = 0.0164 NZD
12 huhti 2025	1 NZD = 61.2116 XPF	1 XPF = 0.0163 NZD
13 huhti 2025	1 NZD = 61.1816 XPF	1 XPF = 0.0163 NZD
14 huhti 2025	1 NZD = 61.4826 XPF	1 XPF = 0.0163 NZD
15 huhti 2025	1 NZD = 62.3928 XPF	1 XPF = 0.016 NZD
16 huhti 2025	1 NZD = 62.0813 XPF	1 XPF = 0.0161 NZD
17 huhti 2025	1 NZD = 62.3889 XPF	1 XPF = 0.016 NZD
18 huhti 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
19 huhti 2025	1 NZD = 62.2689 XPF	1 XPF = 0.0161 NZD
20 huhti 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
21 huhti 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
22 huhti 2025	1 NZD = 62.2993 XPF	1 XPF = 0.0161 NZD
23 huhti 2025	1 NZD = 62.5969 XPF	1 XPF = 0.016 NZD
24 huhti 2025	1 NZD = 62.687 XPF	1 XPF = 0.016 NZD
25 huhti 2025	1 NZD = 62.5874 XPF	1 XPF = 0.016 NZD
26 huhti 2025	1 NZD = 62.4439 XPF	1 XPF = 0.016 NZD
27 huhti 2025	1 NZD = 62.5864 XPF	1 XPF = 0.016 NZD
28 huhti 2025	1 NZD = 62.5225 XPF	1 XPF = 0.016 NZD
29 huhti 2025	1 NZD = 62.444 XPF	1 XPF = 0.016 NZD
30 huhti 2025	1 NZD = 62.1193 XPF	1 XPF = 0.0161 NZD

May 2025

Päiväys	NZD-XPF	XPF-NZD
01 touko 2025	1 NZD = 62.4321 XPF	1 XPF = 0.016 NZD
02 touko 2025	1 NZD = 62.5497 XPF	1 XPF = 0.016 NZD
03 touko 2025	1 NZD = 62.779 XPF	1 XPF = 0.0159 NZD
04 touko 2025	1 NZD = 62.7737 XPF	1 XPF = 0.0159 NZD
05 touko 2025	1 NZD = 62.9717 XPF	1 XPF = 0.0159 NZD
06 touko 2025	1 NZD = 62.984 XPF	1 XPF = 0.0159 NZD
07 touko 2025	1 NZD = 62.8758 XPF	1 XPF = 0.0159 NZD
08 touko 2025	1 NZD = 62.6207 XPF	1 XPF = 0.016 NZD
09 touko 2025	1 NZD = 62.4801 XPF	1 XPF = 0.016 NZD
10 touko 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
11 touko 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
12 touko 2025	1 NZD = 63.1455 XPF	1 XPF = 0.0158 NZD
13 touko 2025	1 NZD = 63.3246 XPF	1 XPF = 0.0158 NZD
14 touko 2025	1 NZD = 63.2092 XPF	1 XPF = 0.0158 NZD
15 touko 2025	1 NZD = 62.6783 XPF	1 XPF = 0.016 NZD
16 touko 2025	1 NZD = 62.8836 XPF	1 XPF = 0.0159 NZD
17 touko 2025	1 NZD = 62.8736 XPF	1 XPF = 0.0159 NZD
18 touko 2025	1 NZD = 62.9682 XPF	1 XPF = 0.0159 NZD
19 touko 2025	1 NZD = 62.6184 XPF	1 XPF = 0.016 NZD
20 touko 2025	1 NZD = 62.7012 XPF	1 XPF = 0.0159 NZD
21 touko 2025	1 NZD = 62.5543 XPF	1 XPF = 0.016 NZD
22 touko 2025	1 NZD = 62.3608 XPF	1 XPF = 0.016 NZD
23 touko 2025	1 NZD = 62.6473 XPF	1 XPF = 0.016 NZD
24 touko 2025	1 NZD = 62.8211 XPF	1 XPF = 0.0159 NZD
25 touko 2025	1 NZD = 62.8195 XPF	1 XPF = 0.0159 NZD
26 touko 2025	1 NZD = 63.0569 XPF	1 XPF = 0.0159 NZD
27 touko 2025	1 NZD = 62.6293 XPF	1 XPF = 0.016 NZD
28 touko 2025	1 NZD = 62.8447 XPF	1 XPF = 0.0159 NZD
29 touko 2025	1 NZD = 63.1351 XPF	1 XPF = 0.0158 NZD
30 touko 2025	1 NZD = 62.7016 XPF	1 XPF = 0.0159 NZD
31 touko 2025	1 NZD = 62.7272 XPF	1 XPF = 0.0159 NZD

Jun 2025

Päiväys	NZD-XPF	XPF-NZD
01 kesä 2025	1 NZD = 62.744 XPF	1 XPF = 0.0159 NZD
02 kesä 2025	1 NZD = 62.8833 XPF	1 XPF = 0.0159 NZD
03 kesä 2025	1 NZD = 62.8084 XPF	1 XPF = 0.0159 NZD
04 kesä 2025	1 NZD = 62.9736 XPF	1 XPF = 0.0159 NZD

NZD-XPF ja XPF-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset