currencystats247.com

CurrencyStats247 > Valuuttakurssit > NZD-XCD ja XCD-NZD valuuttakurssit- 2025

NZD-XCD ja XCD-NZD valuuttakurssit- 2025

NZD-XCD ja XCD-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-XCD ja XCD-NZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 NZD = 1,5756 XCD
1 XCD = 0,6347 NZD
1v 2v 3v

Jan 2025

PäiväysNZD-XCDXCD-NZD
01 tammi 2025 1 NZD = 1.5119 XCD 1 XCD = 0.6614 NZD
02 tammi 2025 1 NZD = 1.5161 XCD 1 XCD = 0.6596 NZD
03 tammi 2025 1 NZD = 1.5149 XCD 1 XCD = 0.6601 NZD
04 tammi 2025 1 NZD = 1.5072 XCD 1 XCD = 0.6635 NZD
05 tammi 2025 1 NZD = 1.5169 XCD 1 XCD = 0.6593 NZD
06 tammi 2025 1 NZD = 1.5347 XCD 1 XCD = 0.6516 NZD
07 tammi 2025 1 NZD = 1.5325 XCD 1 XCD = 0.6525 NZD
08 tammi 2025 1 NZD = 1.5116 XCD 1 XCD = 0.6615 NZD
09 tammi 2025 1 NZD = 1.5114 XCD 1 XCD = 0.6616 NZD
10 tammi 2025 1 NZD = 1.5093 XCD 1 XCD = 0.6626 NZD
11 tammi 2025 1 NZD = 1.5029 XCD 1 XCD = 0.6654 NZD
12 tammi 2025 1 NZD = 1.5016 XCD 1 XCD = 0.666 NZD
13 tammi 2025 1 NZD = 1.5006 XCD 1 XCD = 0.6664 NZD
14 tammi 2025 1 NZD = 1.5118 XCD 1 XCD = 0.6615 NZD
15 tammi 2025 1 NZD = 1.5152 XCD 1 XCD = 0.66 NZD
16 tammi 2025 1 NZD = 1.5117 XCD 1 XCD = 0.6615 NZD
17 tammi 2025 1 NZD = 1.5094 XCD 1 XCD = 0.6625 NZD
18 tammi 2025 1 NZD = 1.5083 XCD 1 XCD = 0.663 NZD
19 tammi 2025 1 NZD = 1.509 XCD 1 XCD = 0.6627 NZD
20 tammi 2025 1 NZD = 1.5152 XCD 1 XCD = 0.66 NZD
21 tammi 2025 1 NZD = 1.5207 XCD 1 XCD = 0.6576 NZD
22 tammi 2025 1 NZD = 1.5332 XCD 1 XCD = 0.6522 NZD
23 tammi 2025 1 NZD = 1.5308 XCD 1 XCD = 0.6533 NZD
24 tammi 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6486 NZD
25 tammi 2025 1 NZD = 1.5296 XCD 1 XCD = 0.6538 NZD
26 tammi 2025 1 NZD = 1.5434 XCD 1 XCD = 0.6479 NZD
27 tammi 2025 1 NZD = 1.5403 XCD 1 XCD = 0.6492 NZD
28 tammi 2025 1 NZD = 1.5272 XCD 1 XCD = 0.6548 NZD
29 tammi 2025 1 NZD = 1.5258 XCD 1 XCD = 0.6554 NZD
30 tammi 2025 1 NZD = 1.5271 XCD 1 XCD = 0.6548 NZD
31 tammi 2025 1 NZD = 1.5256 XCD 1 XCD = 0.6555 NZD

Feb 2025

PäiväysNZD-XCDXCD-NZD
01 helmi 2025 1 NZD = 1.5234 XCD 1 XCD = 0.6564 NZD
02 helmi 2025 1 NZD = 1.5229 XCD 1 XCD = 0.6566 NZD
03 helmi 2025 1 NZD = 1.5071 XCD 1 XCD = 0.6635 NZD
04 helmi 2025 1 NZD = 1.5155 XCD 1 XCD = 0.6599 NZD
05 helmi 2025 1 NZD = 1.5365 XCD 1 XCD = 0.6508 NZD
06 helmi 2025 1 NZD = 1.5297 XCD 1 XCD = 0.6537 NZD
07 helmi 2025 1 NZD = 1.533 XCD 1 XCD = 0.6523 NZD
08 helmi 2025 1 NZD = 1.5294 XCD 1 XCD = 0.6538 NZD
09 helmi 2025 1 NZD = 1.5294 XCD 1 XCD = 0.6538 NZD
10 helmi 2025 1 NZD = 1.5274 XCD 1 XCD = 0.6547 NZD
11 helmi 2025 1 NZD = 1.5266 XCD 1 XCD = 0.655 NZD
12 helmi 2025 1 NZD = 1.5247 XCD 1 XCD = 0.6559 NZD
13 helmi 2025 1 NZD = 1.5216 XCD 1 XCD = 0.6572 NZD
14 helmi 2025 1 NZD = 1.5427 XCD 1 XCD = 0.6482 NZD
15 helmi 2025 1 NZD = 1.5481 XCD 1 XCD = 0.6459 NZD
16 helmi 2025 1 NZD = 1.5481 XCD 1 XCD = 0.6459 NZD
17 helmi 2025 1 NZD = 1.5498 XCD 1 XCD = 0.6452 NZD
18 helmi 2025 1 NZD = 1.5405 XCD 1 XCD = 0.6491 NZD
19 helmi 2025 1 NZD = 1.5438 XCD 1 XCD = 0.6478 NZD
20 helmi 2025 1 NZD = 1.5503 XCD 1 XCD = 0.645 NZD
21 helmi 2025 1 NZD = 1.5562 XCD 1 XCD = 0.6426 NZD
22 helmi 2025 1 NZD = 1.5518 XCD 1 XCD = 0.6444 NZD
23 helmi 2025 1 NZD = 1.5517 XCD 1 XCD = 0.6445 NZD
24 helmi 2025 1 NZD = 1.552 XCD 1 XCD = 0.6443 NZD
25 helmi 2025 1 NZD = 1.5457 XCD 1 XCD = 0.647 NZD
26 helmi 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6486 NZD
27 helmi 2025 1 NZD = 1.5355 XCD 1 XCD = 0.6512 NZD
28 helmi 2025 1 NZD = 1.517 XCD 1 XCD = 0.6592 NZD

Mar 2025

PäiväysNZD-XCDXCD-NZD
01 maalis 2025 1 NZD = 1.5129 XCD 1 XCD = 0.661 NZD
02 maalis 2025 1 NZD = 1.5114 XCD 1 XCD = 0.6616 NZD
03 maalis 2025 1 NZD = 1.5144 XCD 1 XCD = 0.6603 NZD
04 maalis 2025 1 NZD = 1.5244 XCD 1 XCD = 0.656 NZD
05 maalis 2025 1 NZD = 1.5367 XCD 1 XCD = 0.6507 NZD
06 maalis 2025 1 NZD = 1.5506 XCD 1 XCD = 0.6449 NZD
07 maalis 2025 1 NZD = 1.5449 XCD 1 XCD = 0.6473 NZD
08 maalis 2025 1 NZD = 1.5459 XCD 1 XCD = 0.6469 NZD
09 maalis 2025 1 NZD = 1.5433 XCD 1 XCD = 0.648 NZD
10 maalis 2025 1 NZD = 1.5487 XCD 1 XCD = 0.6457 NZD
11 maalis 2025 1 NZD = 1.5451 XCD 1 XCD = 0.6472 NZD
12 maalis 2025 1 NZD = 1.5444 XCD 1 XCD = 0.6475 NZD
13 maalis 2025 1 NZD = 1.541 XCD 1 XCD = 0.6489 NZD
14 maalis 2025 1 NZD = 1.5526 XCD 1 XCD = 0.6441 NZD
15 maalis 2025 1 NZD = 1.5546 XCD 1 XCD = 0.6432 NZD
16 maalis 2025 1 NZD = 1.5515 XCD 1 XCD = 0.6445 NZD
17 maalis 2025 1 NZD = 1.5634 XCD 1 XCD = 0.6396 NZD
18 maalis 2025 1 NZD = 1.573 XCD 1 XCD = 0.6357 NZD
19 maalis 2025 1 NZD = 1.5678 XCD 1 XCD = 0.6378 NZD
20 maalis 2025 1 NZD = 1.5523 XCD 1 XCD = 0.6442 NZD
21 maalis 2025 1 NZD = 1.5579 XCD 1 XCD = 0.6419 NZD
22 maalis 2025 1 NZD = 1.5488 XCD 1 XCD = 0.6456 NZD
23 maalis 2025 1 NZD = 1.5478 XCD 1 XCD = 0.6461 NZD
24 maalis 2025 1 NZD = 1.546 XCD 1 XCD = 0.6469 NZD
25 maalis 2025 1 NZD = 1.5556 XCD 1 XCD = 0.6429 NZD
26 maalis 2025 1 NZD = 1.5552 XCD 1 XCD = 0.643 NZD
27 maalis 2025 1 NZD = 1.5525 XCD 1 XCD = 0.6441 NZD
28 maalis 2025 1 NZD = 1.5466 XCD 1 XCD = 0.6466 NZD
29 maalis 2025 1 NZD = 1.5483 XCD 1 XCD = 0.6459 NZD
30 maalis 2025 1 NZD = 1.5441 XCD 1 XCD = 0.6476 NZD
31 maalis 2025 1 NZD = 1.5372 XCD 1 XCD = 0.6505 NZD

Apr 2025

PäiväysNZD-XCDXCD-NZD
01 huhti 2025 1 NZD = 1.5371 XCD 1 XCD = 0.6506 NZD
02 huhti 2025 1 NZD = 1.5527 XCD 1 XCD = 0.644 NZD
03 huhti 2025 1 NZD = 1.5758 XCD 1 XCD = 0.6346 NZD
04 huhti 2025 1 NZD = 1.5266 XCD 1 XCD = 0.6551 NZD
05 huhti 2025 1 NZD = 1.5123 XCD 1 XCD = 0.6612 NZD
06 huhti 2025 1 NZD = 1.5122 XCD 1 XCD = 0.6613 NZD
07 huhti 2025 1 NZD = 1.5091 XCD 1 XCD = 0.6626 NZD
08 huhti 2025 1 NZD = 1.5141 XCD 1 XCD = 0.6605 NZD
09 huhti 2025 1 NZD = 1.4996 XCD 1 XCD = 0.6668 NZD
10 huhti 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6485 NZD
11 huhti 2025 1 NZD = 1.5722 XCD 1 XCD = 0.6361 NZD
12 huhti 2025 1 NZD = 1.5748 XCD 1 XCD = 0.635 NZD
13 huhti 2025 1 NZD = 1.5726 XCD 1 XCD = 0.6359 NZD
14 huhti 2025 1 NZD = 1.5864 XCD 1 XCD = 0.6304 NZD
15 huhti 2025 1 NZD = 1.599 XCD 1 XCD = 0.6254 NZD
16 huhti 2025 1 NZD = 1.6007 XCD 1 XCD = 0.6247 NZD
17 huhti 2025 1 NZD = 1.6054 XCD 1 XCD = 0.6229 NZD
18 huhti 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
19 huhti 2025 1 NZD = 1.6038 XCD 1 XCD = 0.6235 NZD
20 huhti 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
21 huhti 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
22 huhti 2025 1 NZD = 1.6205 XCD 1 XCD = 0.6171 NZD
23 huhti 2025 1 NZD = 1.6182 XCD 1 XCD = 0.618 NZD
24 huhti 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
25 huhti 2025 1 NZD = 1.6104 XCD 1 XCD = 0.621 NZD
26 huhti 2025 1 NZD = 1.6123 XCD 1 XCD = 0.6202 NZD
27 huhti 2025 1 NZD = 1.611 XCD 1 XCD = 0.6207 NZD
28 huhti 2025 1 NZD = 1.6085 XCD 1 XCD = 0.6217 NZD
29 huhti 2025 1 NZD = 1.6087 XCD 1 XCD = 0.6216 NZD
30 huhti 2025 1 NZD = 1.6003 XCD 1 XCD = 0.6249 NZD

May 2025

PäiväysNZD-XCDXCD-NZD
01 touko 2025 1 NZD = 1.602 XCD 1 XCD = 0.6242 NZD
02 touko 2025 1 NZD = 1.6061 XCD 1 XCD = 0.6226 NZD
03 touko 2025 1 NZD = 1.6068 XCD 1 XCD = 0.6224 NZD
04 touko 2025 1 NZD = 1.6067 XCD 1 XCD = 0.6224 NZD
05 touko 2025 1 NZD = 1.6175 XCD 1 XCD = 0.6183 NZD
06 touko 2025 1 NZD = 1.616 XCD 1 XCD = 0.6188 NZD
07 touko 2025 1 NZD = 1.6183 XCD 1 XCD = 0.618 NZD
08 touko 2025 1 NZD = 1.6015 XCD 1 XCD = 0.6244 NZD
09 touko 2025 1 NZD = 1.5925 XCD 1 XCD = 0.628 NZD
10 touko 2025 1 NZD = 1.5971 XCD 1 XCD = 0.6261 NZD
11 touko 2025 1 NZD = 1.5971 XCD 1 XCD = 0.6261 NZD
12 touko 2025 1 NZD = 1.5877 XCD 1 XCD = 0.6298 NZD
13 touko 2025 1 NZD = 1.5934 XCD 1 XCD = 0.6276 NZD
14 touko 2025 1 NZD = 1.6062 XCD 1 XCD = 0.6226 NZD
15 touko 2025 1 NZD = 1.5878 XCD 1 XCD = 0.6298 NZD
16 touko 2025 1 NZD = 1.595 XCD 1 XCD = 0.6269 NZD
17 touko 2025 1 NZD = 1.5895 XCD 1 XCD = 0.6291 NZD
18 touko 2025 1 NZD = 1.5919 XCD 1 XCD = 0.6282 NZD
19 touko 2025 1 NZD = 1.5986 XCD 1 XCD = 0.6255 NZD
20 touko 2025 1 NZD = 1.5969 XCD 1 XCD = 0.6262 NZD
21 touko 2025 1 NZD = 1.6051 XCD 1 XCD = 0.623 NZD
22 touko 2025 1 NZD = 1.5969 XCD 1 XCD = 0.6262 NZD
23 touko 2025 1 NZD = 1.6115 XCD 1 XCD = 0.6205 NZD
24 touko 2025 1 NZD = 1.6177 XCD 1 XCD = 0.6182 NZD
25 touko 2025 1 NZD = 1.6176 XCD 1 XCD = 0.6182 NZD
26 touko 2025 1 NZD = 1.6246 XCD 1 XCD = 0.6155 NZD
27 touko 2025 1 NZD = 1.6094 XCD 1 XCD = 0.6213 NZD
28 touko 2025 1 NZD = 1.6116 XCD 1 XCD = 0.6205 NZD
29 touko 2025 1 NZD = 1.6132 XCD 1 XCD = 0.6199 NZD
30 touko 2025 1 NZD = 1.6101 XCD 1 XCD = 0.6211 NZD
31 touko 2025 1 NZD = 1.612 XCD 1 XCD = 0.6203 NZD

Jun 2025

PäiväysNZD-XCDXCD-NZD
01 kesä 2025 1 NZD = 1.6125 XCD 1 XCD = 0.6202 NZD
02 kesä 2025 1 NZD = 1.6264 XCD 1 XCD = 0.6149 NZD
03 kesä 2025 1 NZD = 1.6202 XCD 1 XCD = 0.6172 NZD
04 kesä 2025 1 NZD = 1.6258 XCD 1 XCD = 0.6151 NZD
05 kesä 2025 1 NZD = 1.6339 XCD 1 XCD = 0.612 NZD
06 kesä 2025 1 NZD = 1.6308 XCD 1 XCD = 0.6132 NZD
07 kesä 2025 1 NZD = 1.6257 XCD 1 XCD = 0.6151 NZD
08 kesä 2025 1 NZD = 1.625 XCD 1 XCD = 0.6154 NZD
09 kesä 2025 1 NZD = 1.6339 XCD 1 XCD = 0.612 NZD
10 kesä 2025 1 NZD = 1.6362 XCD 1 XCD = 0.6112 NZD
11 kesä 2025 1 NZD = 1.6285 XCD 1 XCD = 0.6141 NZD
12 kesä 2025 1 NZD = 1.6357 XCD 1 XCD = 0.6113 NZD
13 kesä 2025 1 NZD = 1.6235 XCD 1 XCD = 0.6159 NZD
14 kesä 2025 1 NZD = 1.6314 XCD 1 XCD = 0.613 NZD
15 kesä 2025 1 NZD = 1.6261 XCD 1 XCD = 0.615 NZD
16 kesä 2025 1 NZD = 1.6366 XCD 1 XCD = 0.611 NZD
17 kesä 2025 1 NZD = 1.6415 XCD 1 XCD = 0.6092 NZD
18 kesä 2025 1 NZD = 1.6284 XCD 1 XCD = 0.6141 NZD
19 kesä 2025 1 NZD = 1.6155 XCD 1 XCD = 0.619 NZD
20 kesä 2025 1 NZD = 1.6187 XCD 1 XCD = 0.6178 NZD
21 kesä 2025 1 NZD = 1.6132 XCD 1 XCD = 0.6199 NZD
22 kesä 2025 1 NZD = 1.6132 XCD 1 XCD = 0.6199 NZD
23 kesä 2025 1 NZD = 1.5914 XCD 1 XCD = 0.6284 NZD
24 kesä 2025 1 NZD = 1.6309 XCD 1 XCD = 0.6132 NZD
25 kesä 2025 1 NZD = 1.6272 XCD 1 XCD = 0.6145 NZD
26 kesä 2025 1 NZD = 1.6363 XCD 1 XCD = 0.6111 NZD
27 kesä 2025 1 NZD = 1.6379 XCD 1 XCD = 0.6105 NZD
28 kesä 2025 1 NZD = 1.6369 XCD 1 XCD = 0.6109 NZD
29 kesä 2025 1 NZD = 1.6365 XCD 1 XCD = 0.611 NZD
30 kesä 2025 1 NZD = 1.6383 XCD 1 XCD = 0.6104 NZD

Jul 2025

PäiväysNZD-XCDXCD-NZD
01 heinä 2025 1 NZD = 1.6514 XCD 1 XCD = 0.6056 NZD
02 heinä 2025 1 NZD = 1.6416 XCD 1 XCD = 0.6091 NZD
03 heinä 2025 1 NZD = 1.6401 XCD 1 XCD = 0.6097 NZD
04 heinä 2025 1 NZD = 1.6387 XCD 1 XCD = 0.6102 NZD
05 heinä 2025 1 NZD = 1.638 XCD 1 XCD = 0.6105 NZD
06 heinä 2025 1 NZD = 1.6409 XCD 1 XCD = 0.6094 NZD
07 heinä 2025 1 NZD = 1.621 XCD 1 XCD = 0.6169 NZD
08 heinä 2025 1 NZD = 1.624 XCD 1 XCD = 0.6158 NZD
09 heinä 2025 1 NZD = 1.6169 XCD 1 XCD = 0.6185 NZD
10 heinä 2025 1 NZD = 1.6256 XCD 1 XCD = 0.6151 NZD
11 heinä 2025 1 NZD = 1.6267 XCD 1 XCD = 0.6148 NZD
12 heinä 2025 1 NZD = 1.624 XCD 1 XCD = 0.6158 NZD
13 heinä 2025 1 NZD = 1.6236 XCD 1 XCD = 0.6159 NZD
14 heinä 2025 1 NZD = 1.6187 XCD 1 XCD = 0.6178 NZD
15 heinä 2025 1 NZD = 1.6193 XCD 1 XCD = 0.6175 NZD
16 heinä 2025 1 NZD = 1.6056 XCD 1 XCD = 0.6228 NZD
17 heinä 2025 1 NZD = 1.5971 XCD 1 XCD = 0.6261 NZD
18 heinä 2025 1 NZD = 1.6142 XCD 1 XCD = 0.6195 NZD
19 heinä 2025 1 NZD = 1.611 XCD 1 XCD = 0.6207 NZD
20 heinä 2025 1 NZD = 1.6149 XCD 1 XCD = 0.6192 NZD
21 heinä 2025 1 NZD = 1.6136 XCD 1 XCD = 0.6197 NZD
22 heinä 2025 1 NZD = 1.6094 XCD 1 XCD = 0.6213 NZD
23 heinä 2025 1 NZD = 1.6328 XCD 1 XCD = 0.6125 NZD
24 heinä 2025 1 NZD = 1.6341 XCD 1 XCD = 0.6119 NZD
25 heinä 2025 1 NZD = 1.6253 XCD 1 XCD = 0.6153 NZD
26 heinä 2025 1 NZD = 1.6263 XCD 1 XCD = 0.6149 NZD
27 heinä 2025 1 NZD = 1.6263 XCD 1 XCD = 0.6149 NZD
28 heinä 2025 1 NZD = 1.6164 XCD 1 XCD = 0.6186 NZD
29 heinä 2025 1 NZD = 1.6081 XCD 1 XCD = 0.6219 NZD
30 heinä 2025 1 NZD = 1.6067 XCD 1 XCD = 0.6224 NZD
31 heinä 2025 1 NZD = 1.5955 XCD 1 XCD = 0.6268 NZD

Aug 2025

PäiväysNZD-XCDXCD-NZD
01 elo 2025 1 NZD = 1.5864 XCD 1 XCD = 0.6303 NZD
02 elo 2025 1 NZD = 1.598 XCD 1 XCD = 0.6258 NZD
03 elo 2025 1 NZD = 1.598 XCD 1 XCD = 0.6258 NZD
04 elo 2025 1 NZD = 1.5993 XCD 1 XCD = 0.6253 NZD
05 elo 2025 1 NZD = 1.5933 XCD 1 XCD = 0.6276 NZD
06 elo 2025 1 NZD = 1.6032 XCD 1 XCD = 0.6237 NZD
07 elo 2025 1 NZD = 1.6079 XCD 1 XCD = 0.6219 NZD
08 elo 2025 1 NZD = 1.6099 XCD 1 XCD = 0.6212 NZD
09 elo 2025 1 NZD = 1.6094 XCD 1 XCD = 0.6213 NZD
10 elo 2025 1 NZD = 1.6119 XCD 1 XCD = 0.6204 NZD
11 elo 2025 1 NZD = 1.603 XCD 1 XCD = 0.6238 NZD
12 elo 2025 1 NZD = 1.5984 XCD 1 XCD = 0.6256 NZD
13 elo 2025 1 NZD = 1.6172 XCD 1 XCD = 0.6184 NZD
14 elo 2025 1 NZD = 1.6076 XCD 1 XCD = 0.6221 NZD
15 elo 2025 1 NZD = 1.6028 XCD 1 XCD = 0.6239 NZD
16 elo 2025 1 NZD = 1.6004 XCD 1 XCD = 0.6248 NZD
17 elo 2025 1 NZD = 1.6004 XCD 1 XCD = 0.6248 NZD
18 elo 2025 1 NZD = 1.6045 XCD 1 XCD = 0.6232 NZD
19 elo 2025 1 NZD = 1.6001 XCD 1 XCD = 0.625 NZD
20 elo 2025 1 NZD = 1.5754 XCD 1 XCD = 0.6348 NZD
21 elo 2025 1 NZD = 1.5737 XCD 1 XCD = 0.6355 NZD
22 elo 2025 1 NZD = 1.5696 XCD 1 XCD = 0.6371 NZD
23 elo 2025 1 NZD = 1.5854 XCD 1 XCD = 0.6307 NZD
24 elo 2025 1 NZD = 1.5717 XCD 1 XCD = 0.6363 NZD
25 elo 2025 1 NZD = 1.5859 XCD 1 XCD = 0.6306 NZD
26 elo 2025 1 NZD = 1.5818 XCD 1 XCD = 0.6322 NZD
27 elo 2025 1 NZD = 1.574 XCD 1 XCD = 0.6353 NZD
28 elo 2025 1 NZD = 1.5871 XCD 1 XCD = 0.6301 NZD
29 elo 2025 1 NZD = 1.5905 XCD 1 XCD = 0.6287 NZD
30 elo 2025 1 NZD = 1.6036 XCD 1 XCD = 0.6236 NZD
31 elo 2025 1 NZD = 1.6036 XCD 1 XCD = 0.6236 NZD

Sep 2025

PäiväysNZD-XCDXCD-NZD
01 syys 2025 1 NZD = 1.5944 XCD 1 XCD = 0.6272 NZD
02 syys 2025 1 NZD = 1.5823 XCD 1 XCD = 0.632 NZD
03 syys 2025 1 NZD = 1.5851 XCD 1 XCD = 0.6309 NZD
04 syys 2025 1 NZD = 1.5832 XCD 1 XCD = 0.6316 NZD
05 syys 2025 1 NZD = 1.5875 XCD 1 XCD = 0.6299 NZD
06 syys 2025 1 NZD = 1.5926 XCD 1 XCD = 0.6279 NZD
07 syys 2025 1 NZD = 1.5926 XCD 1 XCD = 0.6279 NZD
08 syys 2025 1 NZD = 1.6038 XCD 1 XCD = 0.6235 NZD
09 syys 2025 1 NZD = 1.6082 XCD 1 XCD = 0.6218 NZD
10 syys 2025 1 NZD = 1.6051 XCD 1 XCD = 0.623 NZD
11 syys 2025 1 NZD = 1.6028 XCD 1 XCD = 0.6239 NZD
12 syys 2025 1 NZD = 1.6075 XCD 1 XCD = 0.6221 NZD
13 syys 2025 1 NZD = 1.6099 XCD 1 XCD = 0.6212 NZD
14 syys 2025 1 NZD = 1.6063 XCD 1 XCD = 0.6226 NZD
15 syys 2025 1 NZD = 1.6108 XCD 1 XCD = 0.6208 NZD
16 syys 2025 1 NZD = 1.614 XCD 1 XCD = 0.6196 NZD
17 syys 2025 1 NZD = 1.6153 XCD 1 XCD = 0.6191 NZD
18 syys 2025 1 NZD = 1.5951 XCD 1 XCD = 0.6269 NZD
19 syys 2025 1 NZD = 1.5851 XCD 1 XCD = 0.6309 NZD
20 syys 2025 1 NZD = 1.5832 XCD 1 XCD = 0.6317 NZD
21 syys 2025 1 NZD = 1.599 XCD 1 XCD = 0.6254 NZD
22 syys 2025 1 NZD = 1.5832 XCD 1 XCD = 0.6316 NZD
23 syys 2025 1 NZD = 1.5848 XCD 1 XCD = 0.631 NZD
24 syys 2025 1 NZD = 1.5771 XCD 1 XCD = 0.6341 NZD
25 syys 2025 1 NZD = 1.571 XCD 1 XCD = 0.6365 NZD
26 syys 2025 1 NZD = 1.5571 XCD 1 XCD = 0.6422 NZD
27 syys 2025 1 NZD = 1.5587 XCD 1 XCD = 0.6416 NZD
28 syys 2025 1 NZD = 1.5587 XCD 1 XCD = 0.6416 NZD
29 syys 2025 1 NZD = 1.5637 XCD 1 XCD = 0.6395 NZD
30 syys 2025 1 NZD = 1.5652 XCD 1 XCD = 0.6389 NZD

Oct 2025

PäiväysNZD-XCDXCD-NZD
01 loka 2025 1 NZD = 1.5721 XCD 1 XCD = 0.6361 NZD
02 loka 2025 1 NZD = 1.5749 XCD 1 XCD = 0.635 NZD
03 loka 2025 1 NZD = 1.576 XCD 1 XCD = 0.6345 NZD
04 loka 2025 1 NZD = 1.5725 XCD 1 XCD = 0.6359 NZD
05 loka 2025 1 NZD = 1.5725 XCD 1 XCD = 0.6359 NZD
06 loka 2025 1 NZD = 1.5725 XCD 1 XCD = 0.6359 NZD
07 loka 2025 1 NZD = 1.569 XCD 1 XCD = 0.6374 NZD
08 loka 2025 1 NZD = 1.5605 XCD 1 XCD = 0.6408 NZD
09 loka 2025 1 NZD = 1.5605 XCD 1 XCD = 0.6408 NZD
10 loka 2025 1 NZD = 1.5543 XCD 1 XCD = 0.6434 NZD
11 loka 2025 1 NZD = 1.5461 XCD 1 XCD = 0.6468 NZD
12 loka 2025 1 NZD = 1.5461 XCD 1 XCD = 0.6468 NZD
13 loka 2025 1 NZD = 1.5474 XCD 1 XCD = 0.6463 NZD
14 loka 2025 1 NZD = 1.5379 XCD 1 XCD = 0.6502 NZD
15 loka 2025 1 NZD = 1.5466 XCD 1 XCD = 0.6466 NZD
16 loka 2025 1 NZD = 1.5508 XCD 1 XCD = 0.6448 NZD
17 loka 2025 1 NZD = 1.5492 XCD 1 XCD = 0.6455 NZD
18 loka 2025 1 NZD = 1.5472 XCD 1 XCD = 0.6463 NZD
19 loka 2025 1 NZD = 1.546 XCD 1 XCD = 0.6468 NZD
20 loka 2025 1 NZD = 1.5477 XCD 1 XCD = 0.6461 NZD
21 loka 2025 1 NZD = 1.5467 XCD 1 XCD = 0.6466 NZD
22 loka 2025 1 NZD = 1.5514 XCD 1 XCD = 0.6446 NZD
23 loka 2025 1 NZD = 1.5523 XCD 1 XCD = 0.6442 NZD
24 loka 2025 1 NZD = 1.5518 XCD 1 XCD = 0.6444 NZD
25 loka 2025 1 NZD = 1.5537 XCD 1 XCD = 0.6436 NZD
26 loka 2025 1 NZD = 1.5536 XCD 1 XCD = 0.6437 NZD
27 loka 2025 1 NZD = 1.5584 XCD 1 XCD = 0.6417 NZD
28 loka 2025 1 NZD = 1.5578 XCD 1 XCD = 0.6419 NZD
29 loka 2025 1 NZD = 1.5617 XCD 1 XCD = 0.6403 NZD
30 loka 2025 1 NZD = 1.5496 XCD 1 XCD = 0.6453 NZD
31 loka 2025 1 NZD = 1.5454 XCD 1 XCD = 0.6471 NZD

Nov 2025

PäiväysNZD-XCDXCD-NZD
01 marras 2025 1 NZD = 1.5471 XCD 1 XCD = 0.6464 NZD
02 marras 2025 1 NZD = 1.5471 XCD 1 XCD = 0.6464 NZD
03 marras 2025 1 NZD = 1.5445 XCD 1 XCD = 0.6475 NZD
04 marras 2025 1 NZD = 1.5301 XCD 1 XCD = 0.6536 NZD
05 marras 2025 1 NZD = 1.5251 XCD 1 XCD = 0.6557 NZD
06 marras 2025 1 NZD = 1.5297 XCD 1 XCD = 0.6537 NZD
07 marras 2025 1 NZD = 1.5198 XCD 1 XCD = 0.658 NZD

NZD-XCD ja XCD-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats