> NZD-XAF ja XAF-NZD valuuttakurssit- 2025

NZD-XAF ja XAF-NZD valuuttakurssit- 2025

NZD-XAF ja XAF-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-XAF ja XAF-NZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NZD = 349,5253 XAF

1 XAF = 0,0029 NZD

1v 2v 3v

valuutasta NZD valuuttaan XAFvaluutasta XAF valuuttaan NZD

Jan 2025

Päiväys	NZD-XAF	XAF-NZD
01 tammi 2025	1 NZD = 351.0097 XAF	1 XAF = 0.0028 NZD
02 tammi 2025	1 NZD = 356.192 XAF	1 XAF = 0.0028 NZD
03 tammi 2025	1 NZD = 357.151 XAF	1 XAF = 0.0028 NZD
04 tammi 2025	1 NZD = 354.6727 XAF	1 XAF = 0.0028 NZD
05 tammi 2025	1 NZD = 356.9462 XAF	1 XAF = 0.0028 NZD
06 tammi 2025	1 NZD = 357.7586 XAF	1 XAF = 0.0028 NZD
07 tammi 2025	1 NZD = 357.348 XAF	1 XAF = 0.0028 NZD
08 tammi 2025	1 NZD = 356.6596 XAF	1 XAF = 0.0028 NZD
09 tammi 2025	1 NZD = 356.0836 XAF	1 XAF = 0.0028 NZD
10 tammi 2025	1 NZD = 355.5968 XAF	1 XAF = 0.0028 NZD
11 tammi 2025	1 NZD = 355.6551 XAF	1 XAF = 0.0028 NZD
12 tammi 2025	1 NZD = 355.3481 XAF	1 XAF = 0.0028 NZD
13 tammi 2025	1 NZD = 357.3644 XAF	1 XAF = 0.0028 NZD
14 tammi 2025	1 NZD = 358.2687 XAF	1 XAF = 0.0028 NZD
15 tammi 2025	1 NZD = 356.9508 XAF	1 XAF = 0.0028 NZD
16 tammi 2025	1 NZD = 356.7879 XAF	1 XAF = 0.0028 NZD
17 tammi 2025	1 NZD = 355.6145 XAF	1 XAF = 0.0028 NZD
18 tammi 2025	1 NZD = 355.2339 XAF	1 XAF = 0.0028 NZD
19 tammi 2025	1 NZD = 355.3961 XAF	1 XAF = 0.0028 NZD
20 tammi 2025	1 NZD = 357.3574 XAF	1 XAF = 0.0028 NZD
21 tammi 2025	1 NZD = 356.4974 XAF	1 XAF = 0.0028 NZD
22 tammi 2025	1 NZD = 357.5144 XAF	1 XAF = 0.0028 NZD
23 tammi 2025	1 NZD = 357.3396 XAF	1 XAF = 0.0028 NZD
24 tammi 2025	1 NZD = 357.0082 XAF	1 XAF = 0.0028 NZD
25 tammi 2025	1 NZD = 353.401 XAF	1 XAF = 0.0028 NZD
26 tammi 2025	1 NZD = 356.5819 XAF	1 XAF = 0.0028 NZD
27 tammi 2025	1 NZD = 355.6254 XAF	1 XAF = 0.0028 NZD
28 tammi 2025	1 NZD = 355.9196 XAF	1 XAF = 0.0028 NZD
29 tammi 2025	1 NZD = 356.265 XAF	1 XAF = 0.0028 NZD
30 tammi 2025	1 NZD = 356.4764 XAF	1 XAF = 0.0028 NZD
31 tammi 2025	1 NZD = 356.7494 XAF	1 XAF = 0.0028 NZD

Feb 2025

Päiväys	NZD-XAF	XAF-NZD
01 helmi 2025	1 NZD = 356.2349 XAF	1 XAF = 0.0028 NZD
02 helmi 2025	1 NZD = 356.7109 XAF	1 XAF = 0.0028 NZD
03 helmi 2025	1 NZD = 356.643 XAF	1 XAF = 0.0028 NZD
04 helmi 2025	1 NZD = 356.3169 XAF	1 XAF = 0.0028 NZD
05 helmi 2025	1 NZD = 358.2143 XAF	1 XAF = 0.0028 NZD
06 helmi 2025	1 NZD = 358.4087 XAF	1 XAF = 0.0028 NZD
07 helmi 2025	1 NZD = 358.6431 XAF	1 XAF = 0.0028 NZD
08 helmi 2025	1 NZD = 359.1659 XAF	1 XAF = 0.0028 NZD
09 helmi 2025	1 NZD = 359.1659 XAF	1 XAF = 0.0028 NZD
10 helmi 2025	1 NZD = 359.5221 XAF	1 XAF = 0.0028 NZD
11 helmi 2025	1 NZD = 358.8878 XAF	1 XAF = 0.0028 NZD
12 helmi 2025	1 NZD = 356.75 XAF	1 XAF = 0.0028 NZD
13 helmi 2025	1 NZD = 355.1147 XAF	1 XAF = 0.0028 NZD
14 helmi 2025	1 NZD = 357.8531 XAF	1 XAF = 0.0028 NZD
15 helmi 2025	1 NZD = 357.9194 XAF	1 XAF = 0.0028 NZD
16 helmi 2025	1 NZD = 357.9194 XAF	1 XAF = 0.0028 NZD
17 helmi 2025	1 NZD = 358.8826 XAF	1 XAF = 0.0028 NZD
18 helmi 2025	1 NZD = 357.6227 XAF	1 XAF = 0.0028 NZD
19 helmi 2025	1 NZD = 359.2777 XAF	1 XAF = 0.0028 NZD
20 helmi 2025	1 NZD = 361.0014 XAF	1 XAF = 0.0028 NZD
21 helmi 2025	1 NZD = 360.9448 XAF	1 XAF = 0.0028 NZD
22 helmi 2025	1 NZD = 359.8972 XAF	1 XAF = 0.0028 NZD
23 helmi 2025	1 NZD = 359.866 XAF	1 XAF = 0.0028 NZD
24 helmi 2025	1 NZD = 359.7527 XAF	1 XAF = 0.0028 NZD
25 helmi 2025	1 NZD = 357.3781 XAF	1 XAF = 0.0028 NZD
26 helmi 2025	1 NZD = 356.0253 XAF	1 XAF = 0.0028 NZD
27 helmi 2025	1 NZD = 355.6495 XAF	1 XAF = 0.0028 NZD
28 helmi 2025	1 NZD = 352.9671 XAF	1 XAF = 0.0028 NZD

Mar 2025

Päiväys	NZD-XAF	XAF-NZD
01 maalis 2025	1 NZD = 352.9201 XAF	1 XAF = 0.0028 NZD
02 maalis 2025	1 NZD = 353.8291 XAF	1 XAF = 0.0028 NZD
03 maalis 2025	1 NZD = 354.6558 XAF	1 XAF = 0.0028 NZD
04 maalis 2025	1 NZD = 350.8952 XAF	1 XAF = 0.0028 NZD
05 maalis 2025	1 NZD = 348.7619 XAF	1 XAF = 0.0029 NZD
06 maalis 2025	1 NZD = 348.513 XAF	1 XAF = 0.0029 NZD
07 maalis 2025	1 NZD = 345.7822 XAF	1 XAF = 0.0029 NZD
08 maalis 2025	1 NZD = 345.0315 XAF	1 XAF = 0.0029 NZD
09 maalis 2025	1 NZD = 345.669 XAF	1 XAF = 0.0029 NZD
10 maalis 2025	1 NZD = 347.3488 XAF	1 XAF = 0.0029 NZD
11 maalis 2025	1 NZD = 345.5524 XAF	1 XAF = 0.0029 NZD
12 maalis 2025	1 NZD = 344.0963 XAF	1 XAF = 0.0029 NZD
13 maalis 2025	1 NZD = 344.4953 XAF	1 XAF = 0.0029 NZD
14 maalis 2025	1 NZD = 346.418 XAF	1 XAF = 0.0029 NZD
15 maalis 2025	1 NZD = 345.4696 XAF	1 XAF = 0.0029 NZD
16 maalis 2025	1 NZD = 346.126 XAF	1 XAF = 0.0029 NZD
17 maalis 2025	1 NZD = 348.1785 XAF	1 XAF = 0.0029 NZD
18 maalis 2025	1 NZD = 348.9268 XAF	1 XAF = 0.0029 NZD
19 maalis 2025	1 NZD = 347.6105 XAF	1 XAF = 0.0029 NZD
20 maalis 2025	1 NZD = 345.798 XAF	1 XAF = 0.0029 NZD
21 maalis 2025	1 NZD = 347.9902 XAF	1 XAF = 0.0029 NZD
22 maalis 2025	1 NZD = 345.6022 XAF	1 XAF = 0.0029 NZD
23 maalis 2025	1 NZD = 346.9478 XAF	1 XAF = 0.0029 NZD
24 maalis 2025	1 NZD = 347.24 XAF	1 XAF = 0.0029 NZD
25 maalis 2025	1 NZD = 349.1343 XAF	1 XAF = 0.0029 NZD
26 maalis 2025	1 NZD = 349.9677 XAF	1 XAF = 0.0029 NZD
27 maalis 2025	1 NZD = 349.1422 XAF	1 XAF = 0.0029 NZD
28 maalis 2025	1 NZD = 348.4586 XAF	1 XAF = 0.0029 NZD
29 maalis 2025	1 NZD = 346.5892 XAF	1 XAF = 0.0029 NZD
30 maalis 2025	1 NZD = 345.8158 XAF	1 XAF = 0.0029 NZD
31 maalis 2025	1 NZD = 344.8706 XAF	1 XAF = 0.0029 NZD

Apr 2025

Päiväys	NZD-XAF	XAF-NZD
01 huhti 2025	1 NZD = 344.1703 XAF	1 XAF = 0.0029 NZD
02 huhti 2025	1 NZD = 349.0042 XAF	1 XAF = 0.0029 NZD
03 huhti 2025	1 NZD = 351.3003 XAF	1 XAF = 0.0028 NZD
04 huhti 2025	1 NZD = 335.1382 XAF	1 XAF = 0.003 NZD
05 huhti 2025	1 NZD = 334.8446 XAF	1 XAF = 0.003 NZD
06 huhti 2025	1 NZD = 334.8147 XAF	1 XAF = 0.003 NZD
07 huhti 2025	1 NZD = 334.3915 XAF	1 XAF = 0.003 NZD
08 huhti 2025	1 NZD = 336.1652 XAF	1 XAF = 0.003 NZD
09 huhti 2025	1 NZD = 329.5638 XAF	1 XAF = 0.003 NZD
10 huhti 2025	1 NZD = 338.5278 XAF	1 XAF = 0.003 NZD
11 huhti 2025	1 NZD = 340.4448 XAF	1 XAF = 0.0029 NZD
12 huhti 2025	1 NZD = 336.4518 XAF	1 XAF = 0.003 NZD
13 huhti 2025	1 NZD = 336.346 XAF	1 XAF = 0.003 NZD
14 huhti 2025	1 NZD = 339.3796 XAF	1 XAF = 0.0029 NZD
15 huhti 2025	1 NZD = 342.4135 XAF	1 XAF = 0.0029 NZD
16 huhti 2025	1 NZD = 343.7259 XAF	1 XAF = 0.0029 NZD
17 huhti 2025	1 NZD = 342.8131 XAF	1 XAF = 0.0029 NZD
18 huhti 2025	1 NZD = 344.74 XAF	1 XAF = 0.0029 NZD
19 huhti 2025	1 NZD = 342.4726 XAF	1 XAF = 0.0029 NZD
20 huhti 2025	1 NZD = 344.74 XAF	1 XAF = 0.0029 NZD
21 huhti 2025	1 NZD = 344.74 XAF	1 XAF = 0.0029 NZD
22 huhti 2025	1 NZD = 342.3325 XAF	1 XAF = 0.0029 NZD
23 huhti 2025	1 NZD = 344.4164 XAF	1 XAF = 0.0029 NZD
24 huhti 2025	1 NZD = 344.103 XAF	1 XAF = 0.0029 NZD
25 huhti 2025	1 NZD = 344.199 XAF	1 XAF = 0.0029 NZD
26 huhti 2025	1 NZD = 344.6066 XAF	1 XAF = 0.0029 NZD
27 huhti 2025	1 NZD = 344.3149 XAF	1 XAF = 0.0029 NZD
28 huhti 2025	1 NZD = 344.0454 XAF	1 XAF = 0.0029 NZD
29 huhti 2025	1 NZD = 343.0553 XAF	1 XAF = 0.0029 NZD
30 huhti 2025	1 NZD = 341.7787 XAF	1 XAF = 0.0029 NZD

May 2025

Päiväys	NZD-XAF	XAF-NZD
01 touko 2025	1 NZD = 343.2664 XAF	1 XAF = 0.0029 NZD
02 touko 2025	1 NZD = 344.1117 XAF	1 XAF = 0.0029 NZD
03 touko 2025	1 NZD = 344.9946 XAF	1 XAF = 0.0029 NZD
04 touko 2025	1 NZD = 344.9657 XAF	1 XAF = 0.0029 NZD
05 touko 2025	1 NZD = 345.7246 XAF	1 XAF = 0.0029 NZD
06 touko 2025	1 NZD = 346.2552 XAF	1 XAF = 0.0029 NZD
07 touko 2025	1 NZD = 345.5834 XAF	1 XAF = 0.0029 NZD
08 touko 2025	1 NZD = 344.013 XAF	1 XAF = 0.0029 NZD
09 touko 2025	1 NZD = 343.5594 XAF	1 XAF = 0.0029 NZD
10 touko 2025	1 NZD = 344.5677 XAF	1 XAF = 0.0029 NZD
11 touko 2025	1 NZD = 344.4437 XAF	1 XAF = 0.0029 NZD
12 touko 2025	1 NZD = 347.14 XAF	1 XAF = 0.0029 NZD
13 touko 2025	1 NZD = 348.113 XAF	1 XAF = 0.0029 NZD
14 touko 2025	1 NZD = 347.5561 XAF	1 XAF = 0.0029 NZD
15 touko 2025	1 NZD = 344.3499 XAF	1 XAF = 0.0029 NZD
16 touko 2025	1 NZD = 345.5149 XAF	1 XAF = 0.0029 NZD
17 touko 2025	1 NZD = 345.6004 XAF	1 XAF = 0.0029 NZD
18 touko 2025	1 NZD = 346.1203 XAF	1 XAF = 0.0029 NZD
19 touko 2025	1 NZD = 344.0752 XAF	1 XAF = 0.0029 NZD
20 touko 2025	1 NZD = 344.5431 XAF	1 XAF = 0.0029 NZD
21 touko 2025	1 NZD = 343.4939 XAF	1 XAF = 0.0029 NZD
22 touko 2025	1 NZD = 342.8571 XAF	1 XAF = 0.0029 NZD
23 touko 2025	1 NZD = 344.7465 XAF	1 XAF = 0.0029 NZD
24 touko 2025	1 NZD = 345.3692 XAF	1 XAF = 0.0029 NZD
25 touko 2025	1 NZD = 345.3605 XAF	1 XAF = 0.0029 NZD
26 touko 2025	1 NZD = 346.402 XAF	1 XAF = 0.0029 NZD
27 touko 2025	1 NZD = 344.3223 XAF	1 XAF = 0.0029 NZD
28 touko 2025	1 NZD = 345.4728 XAF	1 XAF = 0.0029 NZD
29 touko 2025	1 NZD = 347.0547 XAF	1 XAF = 0.0029 NZD
30 touko 2025	1 NZD = 344.7894 XAF	1 XAF = 0.0029 NZD
31 touko 2025	1 NZD = 345.2118 XAF	1 XAF = 0.0029 NZD

Jun 2025

Päiväys	NZD-XAF	XAF-NZD
01 kesä 2025	1 NZD = 344.8404 XAF	1 XAF = 0.0029 NZD
02 kesä 2025	1 NZD = 345.5598 XAF	1 XAF = 0.0029 NZD
03 kesä 2025	1 NZD = 345.1751 XAF	1 XAF = 0.0029 NZD
04 kesä 2025	1 NZD = 345.603 XAF	1 XAF = 0.0029 NZD

NZD-XAF ja XAF-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset