> NZD-XAF ja XAF-NZD valuuttakurssit- 2024

NZD-XAF ja XAF-NZD valuuttakurssit- 2024

NZD-XAF ja XAF-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-XAF ja XAF-NZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 NZD = 366,5963 XAF

1 XAF = 0,0027 NZD

1v 2v 3v

valuutasta NZD valuuttaan XAFvaluutasta XAF valuuttaan NZD

Jan 2024

Päiväys	NZD-XAF	XAF-NZD
01 tammi 2024	1 NZD = 375.3246 XAF	1 XAF = 0.0027 NZD
02 tammi 2024	1 NZD = 375.0935 XAF	1 XAF = 0.0027 NZD
03 tammi 2024	1 NZD = 374.2146 XAF	1 XAF = 0.0027 NZD
04 tammi 2024	1 NZD = 374.2792 XAF	1 XAF = 0.0027 NZD
05 tammi 2024	1 NZD = 373.6449 XAF	1 XAF = 0.0027 NZD
06 tammi 2024	1 NZD = 373.5156 XAF	1 XAF = 0.0027 NZD
07 tammi 2024	1 NZD = 373.5156 XAF	1 XAF = 0.0027 NZD
08 tammi 2024	1 NZD = 372.5988 XAF	1 XAF = 0.0027 NZD
09 tammi 2024	1 NZD = 374.5803 XAF	1 XAF = 0.0027 NZD
10 tammi 2024	1 NZD = 373.48 XAF	1 XAF = 0.0027 NZD
11 tammi 2024	1 NZD = 373.4947 XAF	1 XAF = 0.0027 NZD
12 tammi 2024	1 NZD = 373.5321 XAF	1 XAF = 0.0027 NZD
13 tammi 2024	1 NZD = 373.337 XAF	1 XAF = 0.0027 NZD
14 tammi 2024	1 NZD = 373.337 XAF	1 XAF = 0.0027 NZD
15 tammi 2024	1 NZD = 370.5994 XAF	1 XAF = 0.0027 NZD
16 tammi 2024	1 NZD = 370.7037 XAF	1 XAF = 0.0027 NZD
17 tammi 2024	1 NZD = 368.869 XAF	1 XAF = 0.0027 NZD
18 tammi 2024	1 NZD = 367.9294 XAF	1 XAF = 0.0027 NZD
19 tammi 2024	1 NZD = 368.8136 XAF	1 XAF = 0.0027 NZD
20 tammi 2024	1 NZD = 368.1362 XAF	1 XAF = 0.0027 NZD
21 tammi 2024	1 NZD = 368.1362 XAF	1 XAF = 0.0027 NZD
22 tammi 2024	1 NZD = 368.292 XAF	1 XAF = 0.0027 NZD
23 tammi 2024	1 NZD = 367.5688 XAF	1 XAF = 0.0027 NZD
24 tammi 2024	1 NZD = 369.1742 XAF	1 XAF = 0.0027 NZD
25 tammi 2024	1 NZD = 368.5687 XAF	1 XAF = 0.0027 NZD
26 tammi 2024	1 NZD = 368.6306 XAF	1 XAF = 0.0027 NZD
27 tammi 2024	1 NZD = 367.3889 XAF	1 XAF = 0.0027 NZD
28 tammi 2024	1 NZD = 367.3889 XAF	1 XAF = 0.0027 NZD
29 tammi 2024	1 NZD = 370.4019 XAF	1 XAF = 0.0027 NZD
30 tammi 2024	1 NZD = 370.0751 XAF	1 XAF = 0.0027 NZD
31 tammi 2024	1 NZD = 370.6244 XAF	1 XAF = 0.0027 NZD

Feb 2024

Päiväys	NZD-XAF	XAF-NZD
01 helmi 2024	1 NZD = 369.4485 XAF	1 XAF = 0.0027 NZD
02 helmi 2024	1 NZD = 371.2828 XAF	1 XAF = 0.0027 NZD
03 helmi 2024	1 NZD = 367.9913 XAF	1 XAF = 0.0027 NZD
04 helmi 2024	1 NZD = 367.9913 XAF	1 XAF = 0.0027 NZD
05 helmi 2024	1 NZD = 369.3499 XAF	1 XAF = 0.0027 NZD
06 helmi 2024	1 NZD = 370.5746 XAF	1 XAF = 0.0027 NZD
07 helmi 2024	1 NZD = 372.502 XAF	1 XAF = 0.0027 NZD
08 helmi 2024	1 NZD = 371.4105 XAF	1 XAF = 0.0027 NZD
09 helmi 2024	1 NZD = 373.5979 XAF	1 XAF = 0.0027 NZD
10 helmi 2024	1 NZD = 376.5753 XAF	1 XAF = 0.0027 NZD
11 helmi 2024	1 NZD = 376.5753 XAF	1 XAF = 0.0027 NZD
12 helmi 2024	1 NZD = 373.5094 XAF	1 XAF = 0.0027 NZD
13 helmi 2024	1 NZD = 372.5129 XAF	1 XAF = 0.0027 NZD
14 helmi 2024	1 NZD = 372.8768 XAF	1 XAF = 0.0027 NZD
15 helmi 2024	1 NZD = 372.4447 XAF	1 XAF = 0.0027 NZD
16 helmi 2024	1 NZD = 371.5596 XAF	1 XAF = 0.0027 NZD
17 helmi 2024	1 NZD = 373.0739 XAF	1 XAF = 0.0027 NZD
18 helmi 2024	1 NZD = 372.9718 XAF	1 XAF = 0.0027 NZD
19 helmi 2024	1 NZD = 373.9395 XAF	1 XAF = 0.0027 NZD
20 helmi 2024	1 NZD = 375.2912 XAF	1 XAF = 0.0027 NZD
21 helmi 2024	1 NZD = 375.611 XAF	1 XAF = 0.0027 NZD
22 helmi 2024	1 NZD = 374.4135 XAF	1 XAF = 0.0027 NZD
23 helmi 2024	1 NZD = 376.2377 XAF	1 XAF = 0.0027 NZD
24 helmi 2024	1 NZD = 375.1179 XAF	1 XAF = 0.0027 NZD
25 helmi 2024	1 NZD = 375.1179 XAF	1 XAF = 0.0027 NZD
26 helmi 2024	1 NZD = 373.4073 XAF	1 XAF = 0.0027 NZD
27 helmi 2024	1 NZD = 372.4994 XAF	1 XAF = 0.0027 NZD
28 helmi 2024	1 NZD = 369.7738 XAF	1 XAF = 0.0027 NZD
29 helmi 2024	1 NZD = 368.2069 XAF	1 XAF = 0.0027 NZD

Mar 2024

Päiväys	NZD-XAF	XAF-NZD
01 maalis 2024	1 NZD = 368.9073 XAF	1 XAF = 0.0027 NZD
02 maalis 2024	1 NZD = 368.9965 XAF	1 XAF = 0.0027 NZD
03 maalis 2024	1 NZD = 368.9965 XAF	1 XAF = 0.0027 NZD
04 maalis 2024	1 NZD = 368.4573 XAF	1 XAF = 0.0027 NZD
05 maalis 2024	1 NZD = 367.4895 XAF	1 XAF = 0.0027 NZD
06 maalis 2024	1 NZD = 368.084 XAF	1 XAF = 0.0027 NZD
07 maalis 2024	1 NZD = 370.7554 XAF	1 XAF = 0.0027 NZD
08 maalis 2024	1 NZD = 371.1606 XAF	1 XAF = 0.0027 NZD
09 maalis 2024	1 NZD = 370.0638 XAF	1 XAF = 0.0027 NZD
10 maalis 2024	1 NZD = 370.0638 XAF	1 XAF = 0.0027 NZD
11 maalis 2024	1 NZD = 370.0748 XAF	1 XAF = 0.0027 NZD
12 maalis 2024	1 NZD = 368.8703 XAF	1 XAF = 0.0027 NZD
13 maalis 2024	1 NZD = 369.0313 XAF	1 XAF = 0.0027 NZD
14 maalis 2024	1 NZD = 369.0658 XAF	1 XAF = 0.0027 NZD
15 maalis 2024	1 NZD = 367.3443 XAF	1 XAF = 0.0027 NZD
16 maalis 2024	1 NZD = 366.5118 XAF	1 XAF = 0.0027 NZD
17 maalis 2024	1 NZD = 366.5118 XAF	1 XAF = 0.0027 NZD
18 maalis 2024	1 NZD = 366.4135 XAF	1 XAF = 0.0027 NZD
19 maalis 2024	1 NZD = 365.7338 XAF	1 XAF = 0.0027 NZD
20 maalis 2024	1 NZD = 364.934 XAF	1 XAF = 0.0027 NZD
21 maalis 2024	1 NZD = 364.9725 XAF	1 XAF = 0.0027 NZD
22 maalis 2024	1 NZD = 364.0524 XAF	1 XAF = 0.0027 NZD
23 maalis 2024	1 NZD = 362.0156 XAF	1 XAF = 0.0028 NZD
24 maalis 2024	1 NZD = 362.0156 XAF	1 XAF = 0.0028 NZD
25 maalis 2024	1 NZD = 363.8216 XAF	1 XAF = 0.0027 NZD
26 maalis 2024	1 NZD = 363.831 XAF	1 XAF = 0.0027 NZD
27 maalis 2024	1 NZD = 363.5173 XAF	1 XAF = 0.0028 NZD
28 maalis 2024	1 NZD = 363.2811 XAF	1 XAF = 0.0028 NZD
29 maalis 2024	1 NZD = 363.7513 XAF	1 XAF = 0.0027 NZD
30 maalis 2024	1 NZD = 362.3659 XAF	1 XAF = 0.0028 NZD
31 maalis 2024	1 NZD = 362.9428 XAF	1 XAF = 0.0028 NZD

Apr 2024

Päiväys	NZD-XAF	XAF-NZD
01 huhti 2024	1 NZD = 362.9097 XAF	1 XAF = 0.0028 NZD
02 huhti 2024	1 NZD = 363.648 XAF	1 XAF = 0.0027 NZD
03 huhti 2024	1 NZD = 363.344 XAF	1 XAF = 0.0028 NZD
04 huhti 2024	1 NZD = 364.176 XAF	1 XAF = 0.0027 NZD
05 huhti 2024	1 NZD = 364.6627 XAF	1 XAF = 0.0027 NZD
06 huhti 2024	1 NZD = 363.6646 XAF	1 XAF = 0.0027 NZD
07 huhti 2024	1 NZD = 363.6646 XAF	1 XAF = 0.0027 NZD
08 huhti 2024	1 NZD = 364.6869 XAF	1 XAF = 0.0027 NZD
09 huhti 2024	1 NZD = 365.6096 XAF	1 XAF = 0.0027 NZD
10 huhti 2024	1 NZD = 367.1622 XAF	1 XAF = 0.0027 NZD
11 huhti 2024	1 NZD = 366.0126 XAF	1 XAF = 0.0027 NZD
12 huhti 2024	1 NZD = 366.9465 XAF	1 XAF = 0.0027 NZD
13 huhti 2024	1 NZD = 365.9702 XAF	1 XAF = 0.0027 NZD
14 huhti 2024	1 NZD = 365.2706 XAF	1 XAF = 0.0027 NZD
15 huhti 2024	1 NZD = 365.4652 XAF	1 XAF = 0.0027 NZD
16 huhti 2024	1 NZD = 363.3878 XAF	1 XAF = 0.0028 NZD
17 huhti 2024	1 NZD = 363.8089 XAF	1 XAF = 0.0027 NZD
18 huhti 2024	1 NZD = 364.0738 XAF	1 XAF = 0.0027 NZD
19 huhti 2024	1 NZD = 362.7207 XAF	1 XAF = 0.0028 NZD
20 huhti 2024	1 NZD = 361.958 XAF	1 XAF = 0.0028 NZD
21 huhti 2024	1 NZD = 361.958 XAF	1 XAF = 0.0028 NZD
22 huhti 2024	1 NZD = 364.1316 XAF	1 XAF = 0.0027 NZD
23 huhti 2024	1 NZD = 363.5835 XAF	1 XAF = 0.0028 NZD
24 huhti 2024	1 NZD = 363.9406 XAF	1 XAF = 0.0027 NZD
25 huhti 2024	1 NZD = 364.4595 XAF	1 XAF = 0.0027 NZD
26 huhti 2024	1 NZD = 363.5745 XAF	1 XAF = 0.0028 NZD
27 huhti 2024	1 NZD = 364.0664 XAF	1 XAF = 0.0027 NZD
28 huhti 2024	1 NZD = 364.0664 XAF	1 XAF = 0.0027 NZD
29 huhti 2024	1 NZD = 365.8319 XAF	1 XAF = 0.0027 NZD
30 huhti 2024	1 NZD = 363.6481 XAF	1 XAF = 0.0027 NZD

May 2024

Päiväys	NZD-XAF	XAF-NZD
01 touko 2024	1 NZD = 362.5176 XAF	1 XAF = 0.0028 NZD
02 touko 2024	1 NZD = 363.5192 XAF	1 XAF = 0.0028 NZD
03 touko 2024	1 NZD = 365.363 XAF	1 XAF = 0.0027 NZD
04 touko 2024	1 NZD = 365.9562 XAF	1 XAF = 0.0027 NZD
05 touko 2024	1 NZD = 365.9562 XAF	1 XAF = 0.0027 NZD
06 touko 2024	1 NZD = 366.7962 XAF	1 XAF = 0.0027 NZD
07 touko 2024	1 NZD = 366.132 XAF	1 XAF = 0.0027 NZD
08 touko 2024	1 NZD = 365.307 XAF	1 XAF = 0.0027 NZD
09 touko 2024	1 NZD = 366.901 XAF	1 XAF = 0.0027 NZD
10 touko 2024	1 NZD = 366.0697 XAF	1 XAF = 0.0027 NZD
11 touko 2024	1 NZD = 366.3712 XAF	1 XAF = 0.0027 NZD
12 touko 2024	1 NZD = 366.0554 XAF	1 XAF = 0.0027 NZD
13 touko 2024	1 NZD = 366.3669 XAF	1 XAF = 0.0027 NZD
14 touko 2024	1 NZD = 365.7402 XAF	1 XAF = 0.0027 NZD
15 touko 2024	1 NZD = 367.3533 XAF	1 XAF = 0.0027 NZD
16 touko 2024	1 NZD = 368.4428 XAF	1 XAF = 0.0027 NZD
17 touko 2024	1 NZD = 369.5577 XAF	1 XAF = 0.0027 NZD
18 touko 2024	1 NZD = 369.2637 XAF	1 XAF = 0.0027 NZD
19 touko 2024	1 NZD = 369.2637 XAF	1 XAF = 0.0027 NZD
20 touko 2024	1 NZD = 368.8819 XAF	1 XAF = 0.0027 NZD
21 touko 2024	1 NZD = 368.3383 XAF	1 XAF = 0.0027 NZD
22 touko 2024	1 NZD = 369.9221 XAF	1 XAF = 0.0027 NZD
23 touko 2024	1 NZD = 370.7354 XAF	1 XAF = 0.0027 NZD
24 touko 2024	1 NZD = 369.8232 XAF	1 XAF = 0.0027 NZD
25 touko 2024	1 NZD = 370.058 XAF	1 XAF = 0.0027 NZD
26 touko 2024	1 NZD = 369.9673 XAF	1 XAF = 0.0027 NZD
27 touko 2024	1 NZD = 370.7323 XAF	1 XAF = 0.0027 NZD
28 touko 2024	1 NZD = 371.5328 XAF	1 XAF = 0.0027 NZD
29 touko 2024	1 NZD = 370.9582 XAF	1 XAF = 0.0027 NZD
30 touko 2024	1 NZD = 370.2653 XAF	1 XAF = 0.0027 NZD
31 touko 2024	1 NZD = 370.5546 XAF	1 XAF = 0.0027 NZD

Jun 2024

Päiväys	NZD-XAF	XAF-NZD
01 kesä 2024	1 NZD = 371.9455 XAF	1 XAF = 0.0027 NZD
02 kesä 2024	1 NZD = 371.9455 XAF	1 XAF = 0.0027 NZD
03 kesä 2024	1 NZD = 372.3306 XAF	1 XAF = 0.0027 NZD
04 kesä 2024	1 NZD = 372.3086 XAF	1 XAF = 0.0027 NZD
05 kesä 2024	1 NZD = 373.4748 XAF	1 XAF = 0.0027 NZD
06 kesä 2024	1 NZD = 372.9391 XAF	1 XAF = 0.0027 NZD
07 kesä 2024	1 NZD = 372.9868 XAF	1 XAF = 0.0027 NZD
08 kesä 2024	1 NZD = 370.592 XAF	1 XAF = 0.0027 NZD
09 kesä 2024	1 NZD = 370.592 XAF	1 XAF = 0.0027 NZD
10 kesä 2024	1 NZD = 373.2793 XAF	1 XAF = 0.0027 NZD
11 kesä 2024	1 NZD = 374.7154 XAF	1 XAF = 0.0027 NZD
12 kesä 2024	1 NZD = 374.589 XAF	1 XAF = 0.0027 NZD
13 kesä 2024	1 NZD = 374.9167 XAF	1 XAF = 0.0027 NZD
14 kesä 2024	1 NZD = 376.0201 XAF	1 XAF = 0.0027 NZD
15 kesä 2024	1 NZD = 376.1345 XAF	1 XAF = 0.0027 NZD
16 kesä 2024	1 NZD = 376.471 XAF	1 XAF = 0.0027 NZD
17 kesä 2024	1 NZD = 374.2664 XAF	1 XAF = 0.0027 NZD
18 kesä 2024	1 NZD = 373.5113 XAF	1 XAF = 0.0027 NZD
19 kesä 2024	1 NZD = 374.1232 XAF	1 XAF = 0.0027 NZD
20 kesä 2024	1 NZD = 374.7132 XAF	1 XAF = 0.0027 NZD
21 kesä 2024	1 NZD = 376.5607 XAF	1 XAF = 0.0027 NZD
22 kesä 2024	1 NZD = 374.9682 XAF	1 XAF = 0.0027 NZD
23 kesä 2024	1 NZD = 374.9682 XAF	1 XAF = 0.0027 NZD
24 kesä 2024	1 NZD = 373.9357 XAF	1 XAF = 0.0027 NZD
25 kesä 2024	1 NZD = 374.6793 XAF	1 XAF = 0.0027 NZD
26 kesä 2024	1 NZD = 374.1738 XAF	1 XAF = 0.0027 NZD
27 kesä 2024	1 NZD = 373.9432 XAF	1 XAF = 0.0027 NZD
28 kesä 2024	1 NZD = 372.5541 XAF	1 XAF = 0.0027 NZD
29 kesä 2024	1 NZD = 373.0403 XAF	1 XAF = 0.0027 NZD
30 kesä 2024	1 NZD = 372.7381 XAF	1 XAF = 0.0027 NZD

Jul 2024

Päiväys	NZD-XAF	XAF-NZD
01 heinä 2024	1 NZD = 371.7687 XAF	1 XAF = 0.0027 NZD
02 heinä 2024	1 NZD = 371.1379 XAF	1 XAF = 0.0027 NZD
03 heinä 2024	1 NZD = 370.1084 XAF	1 XAF = 0.0027 NZD
04 heinä 2024	1 NZD = 371.7969 XAF	1 XAF = 0.0027 NZD
05 heinä 2024	1 NZD = 371.2828 XAF	1 XAF = 0.0027 NZD
06 heinä 2024	1 NZD = 371.44 XAF	1 XAF = 0.0027 NZD
07 heinä 2024	1 NZD = 371.44 XAF	1 XAF = 0.0027 NZD
08 heinä 2024	1 NZD = 371.6754 XAF	1 XAF = 0.0027 NZD
09 heinä 2024	1 NZD = 370.8357 XAF	1 XAF = 0.0027 NZD
10 heinä 2024	1 NZD = 368.3562 XAF	1 XAF = 0.0027 NZD
11 heinä 2024	1 NZD = 367.9653 XAF	1 XAF = 0.0027 NZD
12 heinä 2024	1 NZD = 368.1346 XAF	1 XAF = 0.0027 NZD
13 heinä 2024	1 NZD = 368.1123 XAF	1 XAF = 0.0027 NZD
14 heinä 2024	1 NZD = 367.4807 XAF	1 XAF = 0.0027 NZD
15 heinä 2024	1 NZD = 366.1458 XAF	1 XAF = 0.0027 NZD
16 heinä 2024	1 NZD = 365.363 XAF	1 XAF = 0.0027 NZD
17 heinä 2024	1 NZD = 364.9515 XAF	1 XAF = 0.0027 NZD
18 heinä 2024	1 NZD = 364.1685 XAF	1 XAF = 0.0027 NZD
19 heinä 2024	1 NZD = 362.751 XAF	1 XAF = 0.0028 NZD
20 heinä 2024	1 NZD = 362.2624 XAF	1 XAF = 0.0028 NZD
21 heinä 2024	1 NZD = 361.8981 XAF	1 XAF = 0.0028 NZD
22 heinä 2024	1 NZD = 361.039 XAF	1 XAF = 0.0028 NZD
23 heinä 2024	1 NZD = 359.893 XAF	1 XAF = 0.0028 NZD
24 heinä 2024	1 NZD = 359.4027 XAF	1 XAF = 0.0028 NZD
25 heinä 2024	1 NZD = 356.478 XAF	1 XAF = 0.0028 NZD
26 heinä 2024	1 NZD = 355.8957 XAF	1 XAF = 0.0028 NZD
27 heinä 2024	1 NZD = 355.2153 XAF	1 XAF = 0.0028 NZD
28 heinä 2024	1 NZD = 355.3842 XAF	1 XAF = 0.0028 NZD
29 heinä 2024	1 NZD = 355.7079 XAF	1 XAF = 0.0028 NZD
30 heinä 2024	1 NZD = 356.5263 XAF	1 XAF = 0.0028 NZD
31 heinä 2024	1 NZD = 358.2826 XAF	1 XAF = 0.0028 NZD

Aug 2024

Päiväys	NZD-XAF	XAF-NZD
01 elo 2024	1 NZD = 361.4221 XAF	1 XAF = 0.0028 NZD
02 elo 2024	1 NZD = 360.718 XAF	1 XAF = 0.0028 NZD
03 elo 2024	1 NZD = 357.8137 XAF	1 XAF = 0.0028 NZD
04 elo 2024	1 NZD = 357.8137 XAF	1 XAF = 0.0028 NZD
05 elo 2024	1 NZD = 355.7994 XAF	1 XAF = 0.0028 NZD
06 elo 2024	1 NZD = 356.2856 XAF	1 XAF = 0.0028 NZD
07 elo 2024	1 NZD = 361.4635 XAF	1 XAF = 0.0028 NZD
08 elo 2024	1 NZD = 359.9834 XAF	1 XAF = 0.0028 NZD
09 elo 2024	1 NZD = 361.3539 XAF	1 XAF = 0.0028 NZD
10 elo 2024	1 NZD = 360.4975 XAF	1 XAF = 0.0028 NZD
11 elo 2024	1 NZD = 360.1115 XAF	1 XAF = 0.0028 NZD
12 elo 2024	1 NZD = 362.021 XAF	1 XAF = 0.0028 NZD
13 elo 2024	1 NZD = 362.5834 XAF	1 XAF = 0.0028 NZD
14 elo 2024	1 NZD = 357.9058 XAF	1 XAF = 0.0028 NZD
15 elo 2024	1 NZD = 358.0483 XAF	1 XAF = 0.0028 NZD
16 elo 2024	1 NZD = 359.5385 XAF	1 XAF = 0.0028 NZD
17 elo 2024	1 NZD = 359.8803 XAF	1 XAF = 0.0028 NZD
18 elo 2024	1 NZD = 359.8238 XAF	1 XAF = 0.0028 NZD
19 elo 2024	1 NZD = 361.1103 XAF	1 XAF = 0.0028 NZD
20 elo 2024	1 NZD = 363.5343 XAF	1 XAF = 0.0028 NZD
21 elo 2024	1 NZD = 362.4491 XAF	1 XAF = 0.0028 NZD
22 elo 2024	1 NZD = 362.191 XAF	1 XAF = 0.0028 NZD
23 elo 2024	1 NZD = 363.4294 XAF	1 XAF = 0.0028 NZD
24 elo 2024	1 NZD = 364.8832 XAF	1 XAF = 0.0027 NZD
25 elo 2024	1 NZD = 364.9212 XAF	1 XAF = 0.0027 NZD
26 elo 2024	1 NZD = 364.1048 XAF	1 XAF = 0.0027 NZD
27 elo 2024	1 NZD = 365.9874 XAF	1 XAF = 0.0027 NZD
28 elo 2024	1 NZD = 367.6441 XAF	1 XAF = 0.0027 NZD
29 elo 2024	1 NZD = 370.8659 XAF	1 XAF = 0.0027 NZD
30 elo 2024	1 NZD = 370.6406 XAF	1 XAF = 0.0027 NZD
31 elo 2024	1 NZD = 369.8442 XAF	1 XAF = 0.0027 NZD

Sep 2024

Päiväys	NZD-XAF	XAF-NZD
01 syys 2024	1 NZD = 370.5192 XAF	1 XAF = 0.0027 NZD
02 syys 2024	1 NZD = 368.9338 XAF	1 XAF = 0.0027 NZD
03 syys 2024	1 NZD = 367.8561 XAF	1 XAF = 0.0027 NZD
04 syys 2024	1 NZD = 367.2655 XAF	1 XAF = 0.0027 NZD
05 syys 2024	1 NZD = 366.9091 XAF	1 XAF = 0.0027 NZD
06 syys 2024	1 NZD = 367.2498 XAF	1 XAF = 0.0027 NZD
07 syys 2024	1 NZD = 365.0937 XAF	1 XAF = 0.0027 NZD
08 syys 2024	1 NZD = 365.0643 XAF	1 XAF = 0.0027 NZD
09 syys 2024	1 NZD = 364.3337 XAF	1 XAF = 0.0027 NZD
10 syys 2024	1 NZD = 365.9286 XAF	1 XAF = 0.0027 NZD
11 syys 2024	1 NZD = 364.8235 XAF	1 XAF = 0.0027 NZD
12 syys 2024	1 NZD = 365.1913 XAF	1 XAF = 0.0027 NZD
13 syys 2024	1 NZD = 365.0269 XAF	1 XAF = 0.0027 NZD
14 syys 2024	1 NZD = 364.2891 XAF	1 XAF = 0.0027 NZD
15 syys 2024	1 NZD = 364.2891 XAF	1 XAF = 0.0027 NZD
16 syys 2024	1 NZD = 365.6897 XAF	1 XAF = 0.0027 NZD
17 syys 2024	1 NZD = 365.3787 XAF	1 XAF = 0.0027 NZD
18 syys 2024	1 NZD = 366.8275 XAF	1 XAF = 0.0027 NZD
19 syys 2024	1 NZD = 367.5597 XAF	1 XAF = 0.0027 NZD
20 syys 2024	1 NZD = 366.4673 XAF	1 XAF = 0.0027 NZD
21 syys 2024	1 NZD = 366.1421 XAF	1 XAF = 0.0027 NZD
22 syys 2024	1 NZD = 366.1421 XAF	1 XAF = 0.0027 NZD
23 syys 2024	1 NZD = 368.8622 XAF	1 XAF = 0.0027 NZD
24 syys 2024	1 NZD = 370.8698 XAF	1 XAF = 0.0027 NZD
25 syys 2024	1 NZD = 370.2972 XAF	1 XAF = 0.0027 NZD
26 syys 2024	1 NZD = 371.1874 XAF	1 XAF = 0.0027 NZD
27 syys 2024	1 NZD = 371.4808 XAF	1 XAF = 0.0027 NZD
28 syys 2024	1 NZD = 372.5529 XAF	1 XAF = 0.0027 NZD
29 syys 2024	1 NZD = 372.5529 XAF	1 XAF = 0.0027 NZD
30 syys 2024	1 NZD = 372.407 XAF	1 XAF = 0.0027 NZD

Oct 2024

Päiväys	NZD-XAF	XAF-NZD
01 loka 2024	1 NZD = 373.2242 XAF	1 XAF = 0.0027 NZD
02 loka 2024	1 NZD = 372.508 XAF	1 XAF = 0.0027 NZD
03 loka 2024	1 NZD = 369.5777 XAF	1 XAF = 0.0027 NZD
04 loka 2024	1 NZD = 368.7686 XAF	1 XAF = 0.0027 NZD
05 loka 2024	1 NZD = 367.8436 XAF	1 XAF = 0.0027 NZD
06 loka 2024	1 NZD = 367.8436 XAF	1 XAF = 0.0027 NZD
07 loka 2024	1 NZD = 367.9202 XAF	1 XAF = 0.0027 NZD
08 loka 2024	1 NZD = 365.7353 XAF	1 XAF = 0.0027 NZD
09 loka 2024	1 NZD = 363.3795 XAF	1 XAF = 0.0028 NZD
10 loka 2024	1 NZD = 364.36 XAF	1 XAF = 0.0027 NZD
11 loka 2024	1 NZD = 365.8816 XAF	1 XAF = 0.0027 NZD
12 loka 2024	1 NZD = 365.9988 XAF	1 XAF = 0.0027 NZD
13 loka 2024	1 NZD = 366.1661 XAF	1 XAF = 0.0027 NZD
14 loka 2024	1 NZD = 365.2018 XAF	1 XAF = 0.0027 NZD
15 loka 2024	1 NZD = 366.5985 XAF	1 XAF = 0.0027 NZD
16 loka 2024	1 NZD = 366.1299 XAF	1 XAF = 0.0027 NZD
17 loka 2024	1 NZD = 366.2001 XAF	1 XAF = 0.0027 NZD
18 loka 2024	1 NZD = 367.3394 XAF	1 XAF = 0.0027 NZD
19 loka 2024	1 NZD = 366.2057 XAF	1 XAF = 0.0027 NZD
20 loka 2024	1 NZD = 366.2057 XAF	1 XAF = 0.0027 NZD
21 loka 2024	1 NZD = 366.1758 XAF	1 XAF = 0.0027 NZD
22 loka 2024	1 NZD = 366.9432 XAF	1 XAF = 0.0027 NZD
23 loka 2024	1 NZD = 365.656 XAF	1 XAF = 0.0027 NZD
24 loka 2024	1 NZD = 366.3551 XAF	1 XAF = 0.0027 NZD
25 loka 2024	1 NZD = 363.9184 XAF	1 XAF = 0.0027 NZD
26 loka 2024	1 NZD = 362.9462 XAF	1 XAF = 0.0028 NZD
27 loka 2024	1 NZD = 362.9462 XAF	1 XAF = 0.0028 NZD
28 loka 2024	1 NZD = 363.0185 XAF	1 XAF = 0.0028 NZD
29 loka 2024	1 NZD = 361.9716 XAF	1 XAF = 0.0028 NZD
30 loka 2024	1 NZD = 362.3989 XAF	1 XAF = 0.0028 NZD
31 loka 2024	1 NZD = 360.329 XAF	1 XAF = 0.0028 NZD

Nov 2024

Päiväys	NZD-XAF	XAF-NZD
01 marras 2024	1 NZD = 361.5195 XAF	1 XAF = 0.0028 NZD
02 marras 2024	1 NZD = 360.0205 XAF	1 XAF = 0.0028 NZD
03 marras 2024	1 NZD = 359.4907 XAF	1 XAF = 0.0028 NZD
04 marras 2024	1 NZD = 360.3544 XAF	1 XAF = 0.0028 NZD
05 marras 2024	1 NZD = 360.9021 XAF	1 XAF = 0.0028 NZD
06 marras 2024	1 NZD = 364.1054 XAF	1 XAF = 0.0027 NZD
07 marras 2024	1 NZD = 366.5994 XAF	1 XAF = 0.0027 NZD
08 marras 2024	1 NZD = 364.5698 XAF	1 XAF = 0.0027 NZD
09 marras 2024	1 NZD = 364.9099 XAF	1 XAF = 0.0027 NZD
10 marras 2024	1 NZD = 364.9099 XAF	1 XAF = 0.0027 NZD
11 marras 2024	1 NZD = 366.8473 XAF	1 XAF = 0.0027 NZD
12 marras 2024	1 NZD = 367.6571 XAF	1 XAF = 0.0027 NZD
13 marras 2024	1 NZD = 365.575 XAF	1 XAF = 0.0027 NZD
14 marras 2024	1 NZD = 365.4097 XAF	1 XAF = 0.0027 NZD
15 marras 2024	1 NZD = 364.8056 XAF	1 XAF = 0.0027 NZD
16 marras 2024	1 NZD = 364.9704 XAF	1 XAF = 0.0027 NZD
17 marras 2024	1 NZD = 359.6091 XAF	1 XAF = 0.0028 NZD
18 marras 2024	1 NZD = 363.6868 XAF	1 XAF = 0.0027 NZD
19 marras 2024	1 NZD = 366.0659 XAF	1 XAF = 0.0027 NZD
20 marras 2024	1 NZD = 365.6701 XAF	1 XAF = 0.0027 NZD
21 marras 2024	1 NZD = 366.0549 XAF	1 XAF = 0.0027 NZD
22 marras 2024	1 NZD = 368.1868 XAF	1 XAF = 0.0027 NZD
23 marras 2024	1 NZD = 367.2464 XAF	1 XAF = 0.0027 NZD
24 marras 2024	1 NZD = 367.2464 XAF	1 XAF = 0.0027 NZD
25 marras 2024	1 NZD = 366.508 XAF	1 XAF = 0.0027 NZD
26 marras 2024	1 NZD = 364.319 XAF	1 XAF = 0.0027 NZD
27 marras 2024	1 NZD = 366.9758 XAF	1 XAF = 0.0027 NZD
28 marras 2024	1 NZD = 365.9916 XAF	1 XAF = 0.0027 NZD
29 marras 2024	1 NZD = 367.1996 XAF	1 XAF = 0.0027 NZD
30 marras 2024	1 NZD = 367.1748 XAF	1 XAF = 0.0027 NZD

Dec 2024

Päiväys	NZD-XAF	XAF-NZD
01 joulu 2024	1 NZD = 367.1748 XAF	1 XAF = 0.0027 NZD
02 joulu 2024	1 NZD = 366.824 XAF	1 XAF = 0.0027 NZD
03 joulu 2024	1 NZD = 366.9445 XAF	1 XAF = 0.0027 NZD
04 joulu 2024	1 NZD = 364.411 XAF	1 XAF = 0.0027 NZD
05 joulu 2024	1 NZD = 365.0756 XAF	1 XAF = 0.0027 NZD
06 joulu 2024	1 NZD = 362.3908 XAF	1 XAF = 0.0028 NZD
07 joulu 2024	1 NZD = 361.516 XAF	1 XAF = 0.0028 NZD
08 joulu 2024	1 NZD = 361.7672 XAF	1 XAF = 0.0028 NZD
09 joulu 2024	1 NZD = 364.0697 XAF	1 XAF = 0.0027 NZD
10 joulu 2024	1 NZD = 362.8375 XAF	1 XAF = 0.0028 NZD
11 joulu 2024	1 NZD = 360.3273 XAF	1 XAF = 0.0028 NZD
12 joulu 2024	1 NZD = 361.9783 XAF	1 XAF = 0.0028 NZD
13 joulu 2024	1 NZD = 360.4933 XAF	1 XAF = 0.0028 NZD
14 joulu 2024	1 NZD = 359.5418 XAF	1 XAF = 0.0028 NZD
15 joulu 2024	1 NZD = 359.6759 XAF	1 XAF = 0.0028 NZD
16 joulu 2024	1 NZD = 360.5999 XAF	1 XAF = 0.0028 NZD
17 joulu 2024	1 NZD = 360.2037 XAF	1 XAF = 0.0028 NZD
18 joulu 2024	1 NZD = 358.3095 XAF	1 XAF = 0.0028 NZD
19 joulu 2024	1 NZD = 356.5477 XAF	1 XAF = 0.0028 NZD
20 joulu 2024	1 NZD = 355.6205 XAF	1 XAF = 0.0028 NZD
21 joulu 2024	1 NZD = 355.5627 XAF	1 XAF = 0.0028 NZD
22 joulu 2024	1 NZD = 355.3774 XAF	1 XAF = 0.0028 NZD
23 joulu 2024	1 NZD = 356.1572 XAF	1 XAF = 0.0028 NZD
24 joulu 2024	1 NZD = 355.7039 XAF	1 XAF = 0.0028 NZD
25 joulu 2024	1 NZD = 356.1566 XAF	1 XAF = 0.0028 NZD
26 joulu 2024	1 NZD = 354.906 XAF	1 XAF = 0.0028 NZD
27 joulu 2024	1 NZD = 354.3517 XAF	1 XAF = 0.0028 NZD
28 joulu 2024	1 NZD = 354.5747 XAF	1 XAF = 0.0028 NZD
29 joulu 2024	1 NZD = 354.3545 XAF	1 XAF = 0.0028 NZD
30 joulu 2024	1 NZD = 354.9782 XAF	1 XAF = 0.0028 NZD
31 joulu 2024	1 NZD = 353.3397 XAF	1 XAF = 0.0028 NZD

NZD-XAF ja XAF-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset