currencystats247.com

CurrencyStats247 > Valuuttakurssit > NZD-VUV ja VUV-NZD valuuttakurssit- 2026

NZD-VUV ja VUV-NZD valuuttakurssit- 2026

NZD-VUV ja VUV-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-VUV ja VUV-NZD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 NZD = 70,2503 VUV
1 VUV = 0,0142 NZD
1v 2v 3v

Jan 2026

PäiväysNZD-VUVVUV-NZD
01 tammi 2026 1 NZD = 69.4867 VUV 1 VUV = 0.0144 NZD
02 tammi 2026 1 NZD = 69.9229 VUV 1 VUV = 0.0143 NZD
03 tammi 2026 1 NZD = 69.8257 VUV 1 VUV = 0.0143 NZD
04 tammi 2026 1 NZD = 69.5612 VUV 1 VUV = 0.0144 NZD
05 tammi 2026 1 NZD = 69.3828 VUV 1 VUV = 0.0144 NZD
06 tammi 2026 1 NZD = 70.1582 VUV 1 VUV = 0.0143 NZD
07 tammi 2026 1 NZD = 69.8878 VUV 1 VUV = 0.0143 NZD
08 tammi 2026 1 NZD = 69.2989 VUV 1 VUV = 0.0144 NZD
09 tammi 2026 1 NZD = 69.2037 VUV 1 VUV = 0.0145 NZD
10 tammi 2026 1 NZD = 69.3627 VUV 1 VUV = 0.0144 NZD
11 tammi 2026 1 NZD = 68.9665 VUV 1 VUV = 0.0145 NZD
12 tammi 2026 1 NZD = 69.2622 VUV 1 VUV = 0.0144 NZD
13 tammi 2026 1 NZD = 69.784 VUV 1 VUV = 0.0143 NZD
14 tammi 2026 1 NZD = 69.4547 VUV 1 VUV = 0.0144 NZD
15 tammi 2026 1 NZD = 69.5984 VUV 1 VUV = 0.0144 NZD
16 tammi 2026 1 NZD = 69.7338 VUV 1 VUV = 0.0143 NZD
17 tammi 2026 1 NZD = 69.6926 VUV 1 VUV = 0.0143 NZD
18 tammi 2026 1 NZD = 69.2576 VUV 1 VUV = 0.0144 NZD
19 tammi 2026 1 NZD = 69.6217 VUV 1 VUV = 0.0144 NZD
20 tammi 2026 1 NZD = 70.6798 VUV 1 VUV = 0.0141 NZD
21 tammi 2026 1 NZD = 70.829 VUV 1 VUV = 0.0141 NZD
22 tammi 2026 1 NZD = 70.8514 VUV 1 VUV = 0.0141 NZD
23 tammi 2026 1 NZD = 70.9307 VUV 1 VUV = 0.0141 NZD
24 tammi 2026 1 NZD = 71.2869 VUV 1 VUV = 0.014 NZD
25 tammi 2026 1 NZD = 70.3818 VUV 1 VUV = 0.0142 NZD
26 tammi 2026 1 NZD = 71.4312 VUV 1 VUV = 0.014 NZD
27 tammi 2026 1 NZD = 71.7043 VUV 1 VUV = 0.0139 NZD
28 tammi 2026 1 NZD = 72.2401 VUV 1 VUV = 0.0138 NZD
29 tammi 2026 1 NZD = 72.5206 VUV 1 VUV = 0.0138 NZD
30 tammi 2026 1 NZD = 72.4799 VUV 1 VUV = 0.0138 NZD
31 tammi 2026 1 NZD = 71.9642 VUV 1 VUV = 0.0139 NZD

Feb 2026

PäiväysNZD-VUVVUV-NZD
01 helmi 2026 1 NZD = 71.6728 VUV 1 VUV = 0.014 NZD
02 helmi 2026 1 NZD = 71.6997 VUV 1 VUV = 0.0139 NZD
03 helmi 2026 1 NZD = 72.0712 VUV 1 VUV = 0.0139 NZD
04 helmi 2026 1 NZD = 72.0993 VUV 1 VUV = 0.0139 NZD
05 helmi 2026 1 NZD = 71.7365 VUV 1 VUV = 0.0139 NZD
06 helmi 2026 1 NZD = 71.8988 VUV 1 VUV = 0.0139 NZD
07 helmi 2026 1 NZD = 71.9754 VUV 1 VUV = 0.0139 NZD
08 helmi 2026 1 NZD = 71.17 VUV 1 VUV = 0.0141 NZD
09 helmi 2026 1 NZD = 72.1363 VUV 1 VUV = 0.0139 NZD
10 helmi 2026 1 NZD = 72.4021 VUV 1 VUV = 0.0138 NZD
11 helmi 2026 1 NZD = 72.3331 VUV 1 VUV = 0.0138 NZD
12 helmi 2026 1 NZD = 72.4208 VUV 1 VUV = 0.0138 NZD
13 helmi 2026 1 NZD = 71.8702 VUV 1 VUV = 0.0139 NZD
14 helmi 2026 1 NZD = 71.6434 VUV 1 VUV = 0.014 NZD
15 helmi 2026 1 NZD = 71.6186 VUV 1 VUV = 0.014 NZD
16 helmi 2026 1 NZD = 71.9382 VUV 1 VUV = 0.0139 NZD
17 helmi 2026 1 NZD = 71.8204 VUV 1 VUV = 0.0139 NZD
18 helmi 2026 1 NZD = 71.445 VUV 1 VUV = 0.014 NZD
19 helmi 2026 1 NZD = 70.7692 VUV 1 VUV = 0.0141 NZD
20 helmi 2026 1 NZD = 70.8945 VUV 1 VUV = 0.0141 NZD
21 helmi 2026 1 NZD = 70.9536 VUV 1 VUV = 0.0141 NZD
22 helmi 2026 1 NZD = 70.9048 VUV 1 VUV = 0.0141 NZD
23 helmi 2026 1 NZD = 70.6195 VUV 1 VUV = 0.0142 NZD
24 helmi 2026 1 NZD = 70.3821 VUV 1 VUV = 0.0142 NZD
25 helmi 2026 1 NZD = 70.625 VUV 1 VUV = 0.0142 NZD
26 helmi 2026 1 NZD = 71.269 VUV 1 VUV = 0.014 NZD
27 helmi 2026 1 NZD = 71.1312 VUV 1 VUV = 0.0141 NZD
28 helmi 2026 1 NZD = 71.3054 VUV 1 VUV = 0.014 NZD

Mar 2026

PäiväysNZD-VUVVUV-NZD
01 maalis 2026 1 NZD = 71.2765 VUV 1 VUV = 0.014 NZD
02 maalis 2026 1 NZD = 70.7829 VUV 1 VUV = 0.0141 NZD
03 maalis 2026 1 NZD = 70.1268 VUV 1 VUV = 0.0143 NZD
04 maalis 2026 1 NZD = 70.4894 VUV 1 VUV = 0.0142 NZD
05 maalis 2026 1 NZD = 70.7312 VUV 1 VUV = 0.0141 NZD
06 maalis 2026 1 NZD = 70.0632 VUV 1 VUV = 0.0143 NZD
07 maalis 2026 1 NZD = 70.1837 VUV 1 VUV = 0.0142 NZD
08 maalis 2026 1 NZD = 69.968 VUV 1 VUV = 0.0143 NZD
09 maalis 2026 1 NZD = 70.5714 VUV 1 VUV = 0.0142 NZD
10 maalis 2026 1 NZD = 71.1447 VUV 1 VUV = 0.0141 NZD
11 maalis 2026 1 NZD = 70.6476 VUV 1 VUV = 0.0142 NZD
12 maalis 2026 1 NZD = 70.4905 VUV 1 VUV = 0.0142 NZD
13 maalis 2026 1 NZD = 69.3415 VUV 1 VUV = 0.0144 NZD
14 maalis 2026 1 NZD = 69.0841 VUV 1 VUV = 0.0145 NZD
15 maalis 2026 1 NZD = 68.3149 VUV 1 VUV = 0.0146 NZD
16 maalis 2026 1 NZD = 69.8877 VUV 1 VUV = 0.0143 NZD
17 maalis 2026 1 NZD = 69.9422 VUV 1 VUV = 0.0143 NZD
18 maalis 2026 1 NZD = 69.8071 VUV 1 VUV = 0.0143 NZD
19 maalis 2026 1 NZD = 69.2707 VUV 1 VUV = 0.0144 NZD
20 maalis 2026 1 NZD = 69.8216 VUV 1 VUV = 0.0143 NZD
21 maalis 2026 1 NZD = 69.6899 VUV 1 VUV = 0.0143 NZD
22 maalis 2026 1 NZD = 69.3965 VUV 1 VUV = 0.0144 NZD
23 maalis 2026 1 NZD = 69.4285 VUV 1 VUV = 0.0144 NZD
24 maalis 2026 1 NZD = 69.5694 VUV 1 VUV = 0.0144 NZD
25 maalis 2026 1 NZD = 69.5842 VUV 1 VUV = 0.0144 NZD
26 maalis 2026 1 NZD = 68.7498 VUV 1 VUV = 0.0145 NZD
27 maalis 2026 1 NZD = 68.8766 VUV 1 VUV = 0.0145 NZD
28 maalis 2026 1 NZD = 68.8 VUV 1 VUV = 0.0145 NZD
29 maalis 2026 1 NZD = 68.378 VUV 1 VUV = 0.0146 NZD
30 maalis 2026 1 NZD = 68.3698 VUV 1 VUV = 0.0146 NZD
31 maalis 2026 1 NZD = 68.9641 VUV 1 VUV = 0.0145 NZD

Apr 2026

PäiväysNZD-VUVVUV-NZD
01 huhti 2026 1 NZD = 69.438 VUV 1 VUV = 0.0144 NZD
02 huhti 2026 1 NZD = 68.4883 VUV 1 VUV = 0.0146 NZD
03 huhti 2026 1 NZD = 68.1643 VUV 1 VUV = 0.0147 NZD
04 huhti 2026 1 NZD = 67.9323 VUV 1 VUV = 0.0147 NZD
05 huhti 2026 1 NZD = 67.9686 VUV 1 VUV = 0.0147 NZD
06 huhti 2026 1 NZD = 68.2553 VUV 1 VUV = 0.0147 NZD
07 huhti 2026 1 NZD = 68.0455 VUV 1 VUV = 0.0147 NZD
08 huhti 2026 1 NZD = 69.6397 VUV 1 VUV = 0.0144 NZD
09 huhti 2026 1 NZD = 69.7382 VUV 1 VUV = 0.0143 NZD
10 huhti 2026 1 NZD = 69.6946 VUV 1 VUV = 0.0143 NZD
11 huhti 2026 1 NZD = 69.7497 VUV 1 VUV = 0.0143 NZD
12 huhti 2026 1 NZD = 69.0017 VUV 1 VUV = 0.0145 NZD
13 huhti 2026 1 NZD = 69.5113 VUV 1 VUV = 0.0144 NZD
14 huhti 2026 1 NZD = 70.4238 VUV 1 VUV = 0.0142 NZD
15 huhti 2026 1 NZD = 70.1915 VUV 1 VUV = 0.0142 NZD
16 huhti 2026 1 NZD = 69.8493 VUV 1 VUV = 0.0143 NZD
17 huhti 2026 1 NZD = 69.5823 VUV 1 VUV = 0.0144 NZD

NZD-VUV ja VUV-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats