> NZD-VUV ja VUV-NZD valuuttakurssit- 2025

NZD-VUV ja VUV-NZD valuuttakurssit- 2025

NZD-VUV ja VUV-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-VUV ja VUV-NZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NZD = 69,9157 VUV

1 VUV = 0,0143 NZD

1v 2v 3v

valuutasta NZD valuuttaan VUVvaluutasta VUV valuuttaan NZD

Jan 2025

Päiväys	NZD-VUV	VUV-NZD
01 tammi 2025	1 NZD = 66.4184 VUV	1 VUV = 0.0151 NZD
02 tammi 2025	1 NZD = 66.6025 VUV	1 VUV = 0.015 NZD
03 tammi 2025	1 NZD = 66.5491 VUV	1 VUV = 0.015 NZD
04 tammi 2025	1 NZD = 66.2112 VUV	1 VUV = 0.0151 NZD
05 tammi 2025	1 NZD = 66.6357 VUV	1 VUV = 0.015 NZD
06 tammi 2025	1 NZD = 67.4193 VUV	1 VUV = 0.0148 NZD
07 tammi 2025	1 NZD = 67.3219 VUV	1 VUV = 0.0149 NZD
08 tammi 2025	1 NZD = 66.4043 VUV	1 VUV = 0.0151 NZD
09 tammi 2025	1 NZD = 66.3941 VUV	1 VUV = 0.0151 NZD
10 tammi 2025	1 NZD = 66.3027 VUV	1 VUV = 0.0151 NZD
11 tammi 2025	1 NZD = 66.0213 VUV	1 VUV = 0.0151 NZD
12 tammi 2025	1 NZD = 65.9643 VUV	1 VUV = 0.0152 NZD
13 tammi 2025	1 NZD = 65.9208 VUV	1 VUV = 0.0152 NZD
14 tammi 2025	1 NZD = 66.4131 VUV	1 VUV = 0.0151 NZD
15 tammi 2025	1 NZD = 66.5603 VUV	1 VUV = 0.015 NZD
16 tammi 2025	1 NZD = 66.4066 VUV	1 VUV = 0.0151 NZD
17 tammi 2025	1 NZD = 66.3079 VUV	1 VUV = 0.0151 NZD
18 tammi 2025	1 NZD = 66.2581 VUV	1 VUV = 0.0151 NZD
19 tammi 2025	1 NZD = 66.2884 VUV	1 VUV = 0.0151 NZD
20 tammi 2025	1 NZD = 66.5611 VUV	1 VUV = 0.015 NZD
21 tammi 2025	1 NZD = 66.8019 VUV	1 VUV = 0.015 NZD
22 tammi 2025	1 NZD = 67.3539 VUV	1 VUV = 0.0148 NZD
23 tammi 2025	1 NZD = 67.2459 VUV	1 VUV = 0.0149 NZD
24 tammi 2025	1 NZD = 67.735 VUV	1 VUV = 0.0148 NZD
25 tammi 2025	1 NZD = 67.1955 VUV	1 VUV = 0.0149 NZD
26 tammi 2025	1 NZD = 67.8004 VUV	1 VUV = 0.0147 NZD
27 tammi 2025	1 NZD = 67.6648 VUV	1 VUV = 0.0148 NZD
28 tammi 2025	1 NZD = 67.0892 VUV	1 VUV = 0.0149 NZD
29 tammi 2025	1 NZD = 67.0263 VUV	1 VUV = 0.0149 NZD
30 tammi 2025	1 NZD = 67.0844 VUV	1 VUV = 0.0149 NZD
31 tammi 2025	1 NZD = 67.0202 VUV	1 VUV = 0.0149 NZD

Feb 2025

Päiväys	NZD-VUV	VUV-NZD
01 helmi 2025	1 NZD = 66.9236 VUV	1 VUV = 0.0149 NZD
02 helmi 2025	1 NZD = 66.9016 VUV	1 VUV = 0.0149 NZD
03 helmi 2025	1 NZD = 66.207 VUV	1 VUV = 0.0151 NZD
04 helmi 2025	1 NZD = 66.574 VUV	1 VUV = 0.015 NZD
05 helmi 2025	1 NZD = 67.5 VUV	1 VUV = 0.0148 NZD
06 helmi 2025	1 NZD = 67.1996 VUV	1 VUV = 0.0149 NZD
07 helmi 2025	1 NZD = 67.3445 VUV	1 VUV = 0.0148 NZD
08 helmi 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
09 helmi 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
10 helmi 2025	1 NZD = 67.0993 VUV	1 VUV = 0.0149 NZD
11 helmi 2025	1 NZD = 67.0631 VUV	1 VUV = 0.0149 NZD
12 helmi 2025	1 NZD = 66.98 VUV	1 VUV = 0.0149 NZD
13 helmi 2025	1 NZD = 69.6243 VUV	1 VUV = 0.0144 NZD
14 helmi 2025	1 NZD = 70.5913 VUV	1 VUV = 0.0142 NZD
15 helmi 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
16 helmi 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
17 helmi 2025	1 NZD = 70.9152 VUV	1 VUV = 0.0141 NZD
18 helmi 2025	1 NZD = 70.285 VUV	1 VUV = 0.0142 NZD
19 helmi 2025	1 NZD = 70.4917 VUV	1 VUV = 0.0142 NZD
20 helmi 2025	1 NZD = 70.6739 VUV	1 VUV = 0.0141 NZD
21 helmi 2025	1 NZD = 71.1417 VUV	1 VUV = 0.0141 NZD
22 helmi 2025	1 NZD = 70.8226 VUV	1 VUV = 0.0141 NZD
23 helmi 2025	1 NZD = 70.5617 VUV	1 VUV = 0.0142 NZD
24 helmi 2025	1 NZD = 70.5764 VUV	1 VUV = 0.0142 NZD
25 helmi 2025	1 NZD = 69.7752 VUV	1 VUV = 0.0143 NZD
26 helmi 2025	1 NZD = 70.122 VUV	1 VUV = 0.0143 NZD
27 helmi 2025	1 NZD = 70.0181 VUV	1 VUV = 0.0143 NZD
28 helmi 2025	1 NZD = 69.3018 VUV	1 VUV = 0.0144 NZD

Mar 2025

Päiväys	NZD-VUV	VUV-NZD
01 maalis 2025	1 NZD = 69.4557 VUV	1 VUV = 0.0144 NZD
02 maalis 2025	1 NZD = 69.461 VUV	1 VUV = 0.0144 NZD
03 maalis 2025	1 NZD = 69.5816 VUV	1 VUV = 0.0144 NZD
04 maalis 2025	1 NZD = 70.2917 VUV	1 VUV = 0.0142 NZD
05 maalis 2025	1 NZD = 70.927 VUV	1 VUV = 0.0141 NZD
06 maalis 2025	1 NZD = 71.5947 VUV	1 VUV = 0.014 NZD
07 maalis 2025	1 NZD = 71.063 VUV	1 VUV = 0.0141 NZD
08 maalis 2025	1 NZD = 70.8936 VUV	1 VUV = 0.0141 NZD
09 maalis 2025	1 NZD = 70.8905 VUV	1 VUV = 0.0141 NZD
10 maalis 2025	1 NZD = 70.2709 VUV	1 VUV = 0.0142 NZD
11 maalis 2025	1 NZD = 70.4816 VUV	1 VUV = 0.0142 NZD
12 maalis 2025	1 NZD = 70.4789 VUV	1 VUV = 0.0142 NZD
13 maalis 2025	1 NZD = 70.3635 VUV	1 VUV = 0.0142 NZD
14 maalis 2025	1 NZD = 70.6765 VUV	1 VUV = 0.0141 NZD
15 maalis 2025	1 NZD = 70.8378 VUV	1 VUV = 0.0141 NZD
16 maalis 2025	1 NZD = 70.6541 VUV	1 VUV = 0.0142 NZD
17 maalis 2025	1 NZD = 71.1302 VUV	1 VUV = 0.0141 NZD
18 maalis 2025	1 NZD = 71.5928 VUV	1 VUV = 0.014 NZD
19 maalis 2025	1 NZD = 71.1497 VUV	1 VUV = 0.0141 NZD
20 maalis 2025	1 NZD = 70.2206 VUV	1 VUV = 0.0142 NZD
21 maalis 2025	1 NZD = 70.478 VUV	1 VUV = 0.0142 NZD
22 maalis 2025	1 NZD = 70.3875 VUV	1 VUV = 0.0142 NZD
23 maalis 2025	1 NZD = 70.3115 VUV	1 VUV = 0.0142 NZD
24 maalis 2025	1 NZD = 70.2276 VUV	1 VUV = 0.0142 NZD
25 maalis 2025	1 NZD = 70.6786 VUV	1 VUV = 0.0141 NZD
26 maalis 2025	1 NZD = 70.8215 VUV	1 VUV = 0.0141 NZD
27 maalis 2025	1 NZD = 70.8623 VUV	1 VUV = 0.0141 NZD
28 maalis 2025	1 NZD = 70.5358 VUV	1 VUV = 0.0142 NZD
29 maalis 2025	1 NZD = 70.5146 VUV	1 VUV = 0.0142 NZD
30 maalis 2025	1 NZD = 70.1992 VUV	1 VUV = 0.0142 NZD
31 maalis 2025	1 NZD = 69.8205 VUV	1 VUV = 0.0143 NZD

Apr 2025

Päiväys	NZD-VUV	VUV-NZD
01 huhti 2025	1 NZD = 69.9711 VUV	1 VUV = 0.0143 NZD
02 huhti 2025	1 NZD = 70.8867 VUV	1 VUV = 0.0141 NZD
03 huhti 2025	1 NZD = 71.926 VUV	1 VUV = 0.0139 NZD
04 huhti 2025	1 NZD = 69.8208 VUV	1 VUV = 0.0143 NZD
05 huhti 2025	1 NZD = 68.8789 VUV	1 VUV = 0.0145 NZD
06 huhti 2025	1 NZD = 68.3308 VUV	1 VUV = 0.0146 NZD
07 huhti 2025	1 NZD = 68.1922 VUV	1 VUV = 0.0147 NZD
08 huhti 2025	1 NZD = 69.9601 VUV	1 VUV = 0.0143 NZD
09 huhti 2025	1 NZD = 69.9247 VUV	1 VUV = 0.0143 NZD
10 huhti 2025	1 NZD = 71.8953 VUV	1 VUV = 0.0139 NZD
11 huhti 2025	1 NZD = 73.0703 VUV	1 VUV = 0.0137 NZD
12 huhti 2025	1 NZD = 72.1338 VUV	1 VUV = 0.0139 NZD
13 huhti 2025	1 NZD = 71.595 VUV	1 VUV = 0.014 NZD
14 huhti 2025	1 NZD = 72.2256 VUV	1 VUV = 0.0138 NZD
15 huhti 2025	1 NZD = 72.6574 VUV	1 VUV = 0.0138 NZD
16 huhti 2025	1 NZD = 72.5807 VUV	1 VUV = 0.0138 NZD
17 huhti 2025	1 NZD = 72.7975 VUV	1 VUV = 0.0137 NZD
18 huhti 2025	1 NZD = 72.907 VUV	1 VUV = 0.0137 NZD
19 huhti 2025	1 NZD = 72.0409 VUV	1 VUV = 0.0139 NZD
20 huhti 2025	1 NZD = 72.2597 VUV	1 VUV = 0.0138 NZD
21 huhti 2025	1 NZD = 72.2597 VUV	1 VUV = 0.0138 NZD
22 huhti 2025	1 NZD = 72.1834 VUV	1 VUV = 0.0139 NZD
23 huhti 2025	1 NZD = 72.4477 VUV	1 VUV = 0.0138 NZD
24 huhti 2025	1 NZD = 71.5653 VUV	1 VUV = 0.014 NZD
25 huhti 2025	1 NZD = 72.3384 VUV	1 VUV = 0.0138 NZD
26 huhti 2025	1 NZD = 72.26 VUV	1 VUV = 0.0138 NZD
27 huhti 2025	1 NZD = 71.8782 VUV	1 VUV = 0.0139 NZD
28 huhti 2025	1 NZD = 71.7687 VUV	1 VUV = 0.0139 NZD
29 huhti 2025	1 NZD = 72.2074 VUV	1 VUV = 0.0138 NZD
30 huhti 2025	1 NZD = 71.3013 VUV	1 VUV = 0.014 NZD

May 2025

Päiväys	NZD-VUV	VUV-NZD
01 touko 2025	1 NZD = 71.4808 VUV	1 VUV = 0.014 NZD
02 touko 2025	1 NZD = 71.9542 VUV	1 VUV = 0.0139 NZD
03 touko 2025	1 NZD = 72.0283 VUV	1 VUV = 0.0139 NZD
04 touko 2025	1 NZD = 71.9893 VUV	1 VUV = 0.0139 NZD
05 touko 2025	1 NZD = 72.4733 VUV	1 VUV = 0.0138 NZD
06 touko 2025	1 NZD = 72.1754 VUV	1 VUV = 0.0139 NZD
07 touko 2025	1 NZD = 72.2541 VUV	1 VUV = 0.0138 NZD
08 touko 2025	1 NZD = 71.4903 VUV	1 VUV = 0.014 NZD
09 touko 2025	1 NZD = 71.1333 VUV	1 VUV = 0.0141 NZD
10 touko 2025	1 NZD = 71.599 VUV	1 VUV = 0.014 NZD
11 touko 2025	1 NZD = 71.51 VUV	1 VUV = 0.014 NZD
12 touko 2025	1 NZD = 71.0865 VUV	1 VUV = 0.0141 NZD
13 touko 2025	1 NZD = 70.7345 VUV	1 VUV = 0.0141 NZD
14 touko 2025	1 NZD = 71.395 VUV	1 VUV = 0.014 NZD
15 touko 2025	1 NZD = 70.5337 VUV	1 VUV = 0.0142 NZD
16 touko 2025	1 NZD = 70.8208 VUV	1 VUV = 0.0141 NZD
17 touko 2025	1 NZD = 71.2627 VUV	1 VUV = 0.014 NZD
18 touko 2025	1 NZD = 71.3471 VUV	1 VUV = 0.014 NZD
19 touko 2025	1 NZD = 71.6455 VUV	1 VUV = 0.014 NZD
20 touko 2025	1 NZD = 71.7395 VUV	1 VUV = 0.0139 NZD
21 touko 2025	1 NZD = 72.0464 VUV	1 VUV = 0.0139 NZD
22 touko 2025	1 NZD = 71.6419 VUV	1 VUV = 0.014 NZD
23 touko 2025	1 NZD = 72.2494 VUV	1 VUV = 0.0138 NZD
24 touko 2025	1 NZD = 72.6531 VUV	1 VUV = 0.0138 NZD
25 touko 2025	1 NZD = 72.3306 VUV	1 VUV = 0.0138 NZD
26 touko 2025	1 NZD = 72.6435 VUV	1 VUV = 0.0138 NZD
27 touko 2025	1 NZD = 72.2395 VUV	1 VUV = 0.0138 NZD
28 touko 2025	1 NZD = 72.2104 VUV	1 VUV = 0.0138 NZD
29 touko 2025	1 NZD = 72.0718 VUV	1 VUV = 0.0139 NZD
30 touko 2025	1 NZD = 71.9996 VUV	1 VUV = 0.0139 NZD
31 touko 2025	1 NZD = 71.2767 VUV	1 VUV = 0.014 NZD

Jun 2025

Päiväys	NZD-VUV	VUV-NZD
01 kesä 2025	1 NZD = 71.7721 VUV	1 VUV = 0.0139 NZD
02 kesä 2025	1 NZD = 72.3898 VUV	1 VUV = 0.0138 NZD
03 kesä 2025	1 NZD = 72.4415 VUV	1 VUV = 0.0138 NZD
04 kesä 2025	1 NZD = 72.3054 VUV	1 VUV = 0.0138 NZD

NZD-VUV ja VUV-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset