currencystats247.com

CurrencyStats247 > Valuuttakurssit > NZD-VND ja VND-NZD valuuttakurssit- 2025

NZD-VND ja VND-NZD valuuttakurssit- 2025

NZD-VND ja VND-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-VND ja VND-NZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 NZD = 14768,8082 VND
1 VND = 0,0001 NZD
1v 2v 3v

Jan 2025

PäiväysNZD-VNDVND-NZD
01 tammi 2025 1 NZD = 14257.4545 VND 1 VND = 0.0001 NZD
02 tammi 2025 1 NZD = 14281.5473 VND 1 VND = 0.0001 NZD
03 tammi 2025 1 NZD = 14251.8834 VND 1 VND = 0.0001 NZD
04 tammi 2025 1 NZD = 14179.5189 VND 1 VND = 0.0001 NZD
05 tammi 2025 1 NZD = 14270.4139 VND 1 VND = 0.0001 NZD
06 tammi 2025 1 NZD = 14412.6778 VND 1 VND = 0.0001 NZD
07 tammi 2025 1 NZD = 14386.1778 VND 1 VND = 0.0001 NZD
08 tammi 2025 1 NZD = 14197.0982 VND 1 VND = 0.0001 NZD
09 tammi 2025 1 NZD = 14194.907 VND 1 VND = 0.0001 NZD
10 tammi 2025 1 NZD = 14168.3821 VND 1 VND = 0.0001 NZD
11 tammi 2025 1 NZD = 14108.2562 VND 1 VND = 0.0001 NZD
12 tammi 2025 1 NZD = 14096.0792 VND 1 VND = 0.0001 NZD
13 tammi 2025 1 NZD = 14103.4318 VND 1 VND = 0.0001 NZD
14 tammi 2025 1 NZD = 14203.1671 VND 1 VND = 0.0001 NZD
15 tammi 2025 1 NZD = 14231.8445 VND 1 VND = 0.0001 NZD
16 tammi 2025 1 NZD = 14194.7814 VND 1 VND = 0.0001 NZD
17 tammi 2025 1 NZD = 14145.7635 VND 1 VND = 0.0001 NZD
18 tammi 2025 1 NZD = 14136.5435 VND 1 VND = 0.0001 NZD
19 tammi 2025 1 NZD = 14143.0018 VND 1 VND = 0.0001 NZD
20 tammi 2025 1 NZD = 14181.5578 VND 1 VND = 0.0001 NZD
21 tammi 2025 1 NZD = 14218.7996 VND 1 VND = 0.0001 NZD
22 tammi 2025 1 NZD = 14234.1659 VND 1 VND = 0.0001 NZD
23 tammi 2025 1 NZD = 14234.0066 VND 1 VND = 0.0001 NZD
24 tammi 2025 1 NZD = 14309.0153 VND 1 VND = 0.0001 NZD
25 tammi 2025 1 NZD = 14195.0409 VND 1 VND = 0.0001 NZD
26 tammi 2025 1 NZD = 14322.8102 VND 1 VND = 0.0001 NZD
27 tammi 2025 1 NZD = 14294.1771 VND 1 VND = 0.0001 NZD
28 tammi 2025 1 NZD = 14172.5746 VND 1 VND = 0.0001 NZD
29 tammi 2025 1 NZD = 14159.2886 VND 1 VND = 0.0001 NZD
30 tammi 2025 1 NZD = 14171.5763 VND 1 VND = 0.0001 NZD
31 tammi 2025 1 NZD = 14158.0128 VND 1 VND = 0.0001 NZD

Feb 2025

PäiväysNZD-VNDVND-NZD
01 helmi 2025 1 NZD = 14137.5955 VND 1 VND = 0.0001 NZD
02 helmi 2025 1 NZD = 14132.9595 VND 1 VND = 0.0001 NZD
03 helmi 2025 1 NZD = 14108.8917 VND 1 VND = 0.0001 NZD
04 helmi 2025 1 NZD = 14119.8153 VND 1 VND = 0.0001 NZD
05 helmi 2025 1 NZD = 14311.9506 VND 1 VND = 0.0001 NZD
06 helmi 2025 1 NZD = 14303.4531 VND 1 VND = 0.0001 NZD
07 helmi 2025 1 NZD = 14356.9824 VND 1 VND = 0.0001 NZD
08 helmi 2025 1 NZD = 14323.3072 VND 1 VND = 0.0001 NZD
09 helmi 2025 1 NZD = 14323.3072 VND 1 VND = 0.0001 NZD
10 helmi 2025 1 NZD = 14349.9195 VND 1 VND = 0.0001 NZD
11 helmi 2025 1 NZD = 14426.9065 VND 1 VND = 0.0001 NZD
12 helmi 2025 1 NZD = 14423.1349 VND 1 VND = 0.0001 NZD
13 helmi 2025 1 NZD = 14337.1886 VND 1 VND = 0.0001 NZD
14 helmi 2025 1 NZD = 14493.4998 VND 1 VND = 0.0001 NZD
15 helmi 2025 1 NZD = 14544.536 VND 1 VND = 0.0001 NZD
16 helmi 2025 1 NZD = 14544.536 VND 1 VND = 0.0001 NZD
17 helmi 2025 1 NZD = 14613.0364 VND 1 VND = 0.0001 NZD
18 helmi 2025 1 NZD = 14546.7788 VND 1 VND = 0.0001 NZD
19 helmi 2025 1 NZD = 14577.6864 VND 1 VND = 0.0001 NZD
20 helmi 2025 1 NZD = 14624.8642 VND 1 VND = 0.0001 NZD
21 helmi 2025 1 NZD = 14697.7099 VND 1 VND = 0.0001 NZD
22 helmi 2025 1 NZD = 14656.4499 VND 1 VND = 0.0001 NZD
23 helmi 2025 1 NZD = 14655.1793 VND 1 VND = 0.0001 NZD
24 helmi 2025 1 NZD = 14626.752 VND 1 VND = 0.0001 NZD
25 helmi 2025 1 NZD = 14604.3607 VND 1 VND = 0.0001 NZD
26 helmi 2025 1 NZD = 14540.6421 VND 1 VND = 0.0001 NZD
27 helmi 2025 1 NZD = 14508.316 VND 1 VND = 0.0001 NZD
28 helmi 2025 1 NZD = 14320.1316 VND 1 VND = 0.0001 NZD

Mar 2025

PäiväysNZD-VNDVND-NZD
01 maalis 2025 1 NZD = 14305.6823 VND 1 VND = 0.0001 NZD
02 maalis 2025 1 NZD = 14293.8532 VND 1 VND = 0.0001 NZD
03 maalis 2025 1 NZD = 14321.3245 VND 1 VND = 0.0001 NZD
04 maalis 2025 1 NZD = 14417.2595 VND 1 VND = 0.0001 NZD
05 maalis 2025 1 NZD = 14502.7274 VND 1 VND = 0.0001 NZD
06 maalis 2025 1 NZD = 14636.4431 VND 1 VND = 0.0001 NZD
07 maalis 2025 1 NZD = 14579.5495 VND 1 VND = 0.0001 NZD
08 maalis 2025 1 NZD = 14605.6345 VND 1 VND = 0.0001 NZD
09 maalis 2025 1 NZD = 14564.6304 VND 1 VND = 0.0001 NZD
10 maalis 2025 1 NZD = 14618.3977 VND 1 VND = 0.0001 NZD
11 maalis 2025 1 NZD = 14542.8971 VND 1 VND = 0.0001 NZD
12 maalis 2025 1 NZD = 14549.2431 VND 1 VND = 0.0001 NZD
13 maalis 2025 1 NZD = 14546.2222 VND 1 VND = 0.0001 NZD
14 maalis 2025 1 NZD = 14624.9336 VND 1 VND = 0.0001 NZD
15 maalis 2025 1 NZD = 14677.5022 VND 1 VND = 0.0001 NZD
16 maalis 2025 1 NZD = 14655.7093 VND 1 VND = 0.0001 NZD
17 maalis 2025 1 NZD = 14768.9676 VND 1 VND = 0.0001 NZD
18 maalis 2025 1 NZD = 14832.6049 VND 1 VND = 0.0001 NZD
19 maalis 2025 1 NZD = 14795.6075 VND 1 VND = 0.0001 NZD
20 maalis 2025 1 NZD = 14645.2352 VND 1 VND = 0.0001 NZD
21 maalis 2025 1 NZD = 14712.2828 VND 1 VND = 0.0001 NZD
22 maalis 2025 1 NZD = 14674.2207 VND 1 VND = 0.0001 NZD
23 maalis 2025 1 NZD = 14669.6866 VND 1 VND = 0.0001 NZD
24 maalis 2025 1 NZD = 14652.1481 VND 1 VND = 0.0001 NZD
25 maalis 2025 1 NZD = 14732.1429 VND 1 VND = 0.0001 NZD
26 maalis 2025 1 NZD = 14714.644 VND 1 VND = 0.0001 NZD
27 maalis 2025 1 NZD = 14692.197 VND 1 VND = 0.0001 NZD
28 maalis 2025 1 NZD = 14635.4442 VND 1 VND = 0.0001 NZD
29 maalis 2025 1 NZD = 14656.8208 VND 1 VND = 0.0001 NZD
30 maalis 2025 1 NZD = 14615.0103 VND 1 VND = 0.0001 NZD
31 maalis 2025 1 NZD = 14553.0954 VND 1 VND = 0.0001 NZD

Apr 2025

PäiväysNZD-VNDVND-NZD
01 huhti 2025 1 NZD = 14524.0844 VND 1 VND = 0.0001 NZD
02 huhti 2025 1 NZD = 14725.0647 VND 1 VND = 0.0001 NZD
03 huhti 2025 1 NZD = 14941.0437 VND 1 VND = 0.0001 NZD
04 huhti 2025 1 NZD = 14576.339 VND 1 VND = 0.0001 NZD
05 huhti 2025 1 NZD = 14440.4735 VND 1 VND = 0.0001 NZD
06 huhti 2025 1 NZD = 14439.1833 VND 1 VND = 0.0001 NZD
07 huhti 2025 1 NZD = 14407.0914 VND 1 VND = 0.0001 NZD
08 huhti 2025 1 NZD = 14429.2888 VND 1 VND = 0.0001 NZD
09 huhti 2025 1 NZD = 14421.702 VND 1 VND = 0.0001 NZD
10 huhti 2025 1 NZD = 14826.4047 VND 1 VND = 0.0001 NZD
11 huhti 2025 1 NZD = 14972.4693 VND 1 VND = 0.0001 NZD
12 huhti 2025 1 NZD = 15008.8921 VND 1 VND = 0.0001 NZD
13 huhti 2025 1 NZD = 14979.875 VND 1 VND = 0.0001 NZD
14 huhti 2025 1 NZD = 15111.7014 VND 1 VND = 0.0001 NZD
15 huhti 2025 1 NZD = 15276.7927 VND 1 VND = 0.0001 NZD
16 huhti 2025 1 NZD = 15288.1916 VND 1 VND = 0.0001 NZD
17 huhti 2025 1 NZD = 15367.165 VND 1 VND = 0.0001 NZD
18 huhti 2025 1 NZD = 15453.5395 VND 1 VND = 0.0001 NZD
19 huhti 2025 1 NZD = 15351.9026 VND 1 VND = 0.0001 NZD
20 huhti 2025 1 NZD = 15453.5395 VND 1 VND = 0.0001 NZD
21 huhti 2025 1 NZD = 15453.5395 VND 1 VND = 0.0001 NZD
22 huhti 2025 1 NZD = 15582.8845 VND 1 VND = 0.0001 NZD
23 huhti 2025 1 NZD = 15564.6122 VND 1 VND = 0.0001 NZD
24 huhti 2025 1 NZD = 15564.6121 VND 1 VND = 0.0001 NZD
25 huhti 2025 1 NZD = 15506.0623 VND 1 VND = 0.0001 NZD
26 huhti 2025 1 NZD = 15524.4241 VND 1 VND = 0.0001 NZD
27 huhti 2025 1 NZD = 15511.283 VND 1 VND = 0.0001 NZD
28 huhti 2025 1 NZD = 15474.8132 VND 1 VND = 0.0001 NZD
29 huhti 2025 1 NZD = 15479.3523 VND 1 VND = 0.0001 NZD
30 huhti 2025 1 NZD = 15399.0506 VND 1 VND = 0.0001 NZD

May 2025

PäiväysNZD-VNDVND-NZD
01 touko 2025 1 NZD = 15415.392 VND 1 VND = 0.0001 NZD
02 touko 2025 1 NZD = 15454.5101 VND 1 VND = 0.0001 NZD
03 touko 2025 1 NZD = 15461.2674 VND 1 VND = 0.0001 NZD
04 touko 2025 1 NZD = 15459.9742 VND 1 VND = 0.0001 NZD
05 touko 2025 1 NZD = 15535.4574 VND 1 VND = 0.0001 NZD
06 touko 2025 1 NZD = 15525.0035 VND 1 VND = 0.0001 NZD
07 touko 2025 1 NZD = 15545.9885 VND 1 VND = 0.0001 NZD
08 touko 2025 1 NZD = 15385.5933 VND 1 VND = 0.0001 NZD
09 touko 2025 1 NZD = 15307.7152 VND 1 VND = 0.0001 NZD
10 touko 2025 1 NZD = 15352.6434 VND 1 VND = 0.0001 NZD
11 touko 2025 1 NZD = 15352.6434 VND 1 VND = 0.0001 NZD
12 touko 2025 1 NZD = 15257.3141 VND 1 VND = 0.0001 NZD
13 touko 2025 1 NZD = 15306.5402 VND 1 VND = 0.0001 NZD
14 touko 2025 1 NZD = 15410.859 VND 1 VND = 0.0001 NZD
15 touko 2025 1 NZD = 15244.8094 VND 1 VND = 0.0001 NZD
16 touko 2025 1 NZD = 15298.7412 VND 1 VND = 0.0001 NZD
17 touko 2025 1 NZD = 15246.1202 VND 1 VND = 0.0001 NZD
18 touko 2025 1 NZD = 15269.0564 VND 1 VND = 0.0001 NZD
19 touko 2025 1 NZD = 15350.1103 VND 1 VND = 0.0001 NZD
20 touko 2025 1 NZD = 15345.5695 VND 1 VND = 0.0001 NZD
21 touko 2025 1 NZD = 15426.1413 VND 1 VND = 0.0001 NZD
22 touko 2025 1 NZD = 15349.516 VND 1 VND = 0.0001 NZD
23 touko 2025 1 NZD = 15475.9821 VND 1 VND = 0.0001 NZD
24 touko 2025 1 NZD = 15535.1589 VND 1 VND = 0.0001 NZD
25 touko 2025 1 NZD = 15534.7664 VND 1 VND = 0.0001 NZD
26 touko 2025 1 NZD = 15576.9534 VND 1 VND = 0.0001 NZD
27 touko 2025 1 NZD = 15437.4988 VND 1 VND = 0.0001 NZD
28 touko 2025 1 NZD = 15486.8222 VND 1 VND = 0.0001 NZD
29 touko 2025 1 NZD = 15534.4393 VND 1 VND = 0.0001 NZD
30 touko 2025 1 NZD = 15516.5675 VND 1 VND = 0.0001 NZD
31 touko 2025 1 NZD = 15521.5619 VND 1 VND = 0.0001 NZD

Jun 2025

PäiväysNZD-VNDVND-NZD
01 kesä 2025 1 NZD = 15525.7241 VND 1 VND = 0.0001 NZD
02 kesä 2025 1 NZD = 15663.8603 VND 1 VND = 0.0001 NZD
03 kesä 2025 1 NZD = 15619.8918 VND 1 VND = 0.0001 NZD
04 kesä 2025 1 NZD = 15629.8767 VND 1 VND = 0.0001 NZD

NZD-VND ja VND-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats