currencystats247.com

CurrencyStats247 > Valuuttakurssit > NZD-UYU ja UYU-NZD valuuttakurssit- 2026

NZD-UYU ja UYU-NZD valuuttakurssit- 2026

NZD-UYU ja UYU-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-UYU ja UYU-NZD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 NZD = 23,0701 UYU
1 UYU = 0,0433 NZD
1v 2v 3v

Jan 2026

PäiväysNZD-UYUUYU-NZD
01 tammi 2026 1 NZD = 22.5428 UYU 1 UYU = 0.0444 NZD
02 tammi 2026 1 NZD = 22.528 UYU 1 UYU = 0.0444 NZD
03 tammi 2026 1 NZD = 22.5105 UYU 1 UYU = 0.0444 NZD
04 tammi 2026 1 NZD = 22.5105 UYU 1 UYU = 0.0444 NZD
05 tammi 2026 1 NZD = 22.4979 UYU 1 UYU = 0.0444 NZD
06 tammi 2026 1 NZD = 22.5098 UYU 1 UYU = 0.0444 NZD
07 tammi 2026 1 NZD = 22.5461 UYU 1 UYU = 0.0444 NZD
08 tammi 2026 1 NZD = 22.3998 UYU 1 UYU = 0.0446 NZD
09 tammi 2026 1 NZD = 22.2939 UYU 1 UYU = 0.0449 NZD
10 tammi 2026 1 NZD = 22.3241 UYU 1 UYU = 0.0448 NZD
11 tammi 2026 1 NZD = 22.3144 UYU 1 UYU = 0.0448 NZD
12 tammi 2026 1 NZD = 22.4182 UYU 1 UYU = 0.0446 NZD
13 tammi 2026 1 NZD = 22.3775 UYU 1 UYU = 0.0447 NZD
14 tammi 2026 1 NZD = 22.2428 UYU 1 UYU = 0.045 NZD
15 tammi 2026 1 NZD = 22.1758 UYU 1 UYU = 0.0451 NZD
16 tammi 2026 1 NZD = 22.2913 UYU 1 UYU = 0.0449 NZD
17 tammi 2026 1 NZD = 22.2883 UYU 1 UYU = 0.0449 NZD
18 tammi 2026 1 NZD = 22.2883 UYU 1 UYU = 0.0449 NZD
19 tammi 2026 1 NZD = 22.3319 UYU 1 UYU = 0.0448 NZD
20 tammi 2026 1 NZD = 22.4105 UYU 1 UYU = 0.0446 NZD
21 tammi 2026 1 NZD = 22.4752 UYU 1 UYU = 0.0445 NZD
22 tammi 2026 1 NZD = 22.4734 UYU 1 UYU = 0.0445 NZD
23 tammi 2026 1 NZD = 22.3687 UYU 1 UYU = 0.0447 NZD
24 tammi 2026 1 NZD = 22.3631 UYU 1 UYU = 0.0447 NZD
25 tammi 2026 1 NZD = 22.132 UYU 1 UYU = 0.0452 NZD
26 tammi 2026 1 NZD = 22.3832 UYU 1 UYU = 0.0447 NZD
27 tammi 2026 1 NZD = 22.4076 UYU 1 UYU = 0.0446 NZD
28 tammi 2026 1 NZD = 22.8323 UYU 1 UYU = 0.0438 NZD
29 tammi 2026 1 NZD = 22.9648 UYU 1 UYU = 0.0435 NZD
30 tammi 2026 1 NZD = 23.5195 UYU 1 UYU = 0.0425 NZD
31 tammi 2026 1 NZD = 23.5463 UYU 1 UYU = 0.0425 NZD

Feb 2026

PäiväysNZD-UYUUYU-NZD
01 helmi 2026 1 NZD = 23.6006 UYU 1 UYU = 0.0424 NZD
02 helmi 2026 1 NZD = 23.369 UYU 1 UYU = 0.0428 NZD
03 helmi 2026 1 NZD = 23.2115 UYU 1 UYU = 0.0431 NZD
04 helmi 2026 1 NZD = 23.2302 UYU 1 UYU = 0.043 NZD
05 helmi 2026 1 NZD = 23.135 UYU 1 UYU = 0.0432 NZD
06 helmi 2026 1 NZD = 23.1615 UYU 1 UYU = 0.0432 NZD
07 helmi 2026 1 NZD = 23.1887 UYU 1 UYU = 0.0431 NZD
08 helmi 2026 1 NZD = 23.0133 UYU 1 UYU = 0.0435 NZD
09 helmi 2026 1 NZD = 23.097 UYU 1 UYU = 0.0433 NZD
10 helmi 2026 1 NZD = 23.1694 UYU 1 UYU = 0.0432 NZD
11 helmi 2026 1 NZD = 23.2397 UYU 1 UYU = 0.043 NZD
12 helmi 2026 1 NZD = 23.271 UYU 1 UYU = 0.043 NZD
13 helmi 2026 1 NZD = 23.2215 UYU 1 UYU = 0.0431 NZD
14 helmi 2026 1 NZD = 23.2653 UYU 1 UYU = 0.043 NZD
15 helmi 2026 1 NZD = 23.1671 UYU 1 UYU = 0.0432 NZD
16 helmi 2026 1 NZD = 23.4142 UYU 1 UYU = 0.0427 NZD
17 helmi 2026 1 NZD = 23.4331 UYU 1 UYU = 0.0427 NZD
18 helmi 2026 1 NZD = 23.3279 UYU 1 UYU = 0.0429 NZD
19 helmi 2026 1 NZD = 23.0039 UYU 1 UYU = 0.0435 NZD
20 helmi 2026 1 NZD = 23.1144 UYU 1 UYU = 0.0433 NZD
21 helmi 2026 1 NZD = 23.1852 UYU 1 UYU = 0.0431 NZD
22 helmi 2026 1 NZD = 23.1852 UYU 1 UYU = 0.0431 NZD
23 helmi 2026 1 NZD = 23.1064 UYU 1 UYU = 0.0433 NZD
24 helmi 2026 1 NZD = 23.0451 UYU 1 UYU = 0.0434 NZD
25 helmi 2026 1 NZD = 22.8813 UYU 1 UYU = 0.0437 NZD
26 helmi 2026 1 NZD = 22.9304 UYU 1 UYU = 0.0436 NZD
27 helmi 2026 1 NZD = 22.9667 UYU 1 UYU = 0.0435 NZD
28 helmi 2026 1 NZD = 22.9996 UYU 1 UYU = 0.0435 NZD

Mar 2026

PäiväysNZD-UYUUYU-NZD
01 maalis 2026 1 NZD = 22.9632 UYU 1 UYU = 0.0435 NZD
02 maalis 2026 1 NZD = 22.902 UYU 1 UYU = 0.0437 NZD
03 maalis 2026 1 NZD = 22.6613 UYU 1 UYU = 0.0441 NZD
04 maalis 2026 1 NZD = 22.9215 UYU 1 UYU = 0.0436 NZD
05 maalis 2026 1 NZD = 23.2371 UYU 1 UYU = 0.043 NZD
06 maalis 2026 1 NZD = 23.1095 UYU 1 UYU = 0.0433 NZD
07 maalis 2026 1 NZD = 23.0884 UYU 1 UYU = 0.0433 NZD
08 maalis 2026 1 NZD = 23.0884 UYU 1 UYU = 0.0433 NZD
09 maalis 2026 1 NZD = 23.6506 UYU 1 UYU = 0.0423 NZD
10 maalis 2026 1 NZD = 23.9718 UYU 1 UYU = 0.0417 NZD
11 maalis 2026 1 NZD = 23.7918 UYU 1 UYU = 0.042 NZD
12 maalis 2026 1 NZD = 23.5928 UYU 1 UYU = 0.0424 NZD
13 maalis 2026 1 NZD = 23.4249 UYU 1 UYU = 0.0427 NZD
14 maalis 2026 1 NZD = 23.2047 UYU 1 UYU = 0.0431 NZD
15 maalis 2026 1 NZD = 23.2047 UYU 1 UYU = 0.0431 NZD
16 maalis 2026 1 NZD = 23.7585 UYU 1 UYU = 0.0421 NZD
17 maalis 2026 1 NZD = 23.7545 UYU 1 UYU = 0.0421 NZD
18 maalis 2026 1 NZD = 23.6734 UYU 1 UYU = 0.0422 NZD
19 maalis 2026 1 NZD = 23.5083 UYU 1 UYU = 0.0425 NZD
20 maalis 2026 1 NZD = 23.6302 UYU 1 UYU = 0.0423 NZD
21 maalis 2026 1 NZD = 23.489 UYU 1 UYU = 0.0426 NZD
22 maalis 2026 1 NZD = 23.489 UYU 1 UYU = 0.0426 NZD
23 maalis 2026 1 NZD = 23.6924 UYU 1 UYU = 0.0422 NZD
24 maalis 2026 1 NZD = 23.739 UYU 1 UYU = 0.0421 NZD
25 maalis 2026 1 NZD = 23.5842 UYU 1 UYU = 0.0424 NZD
26 maalis 2026 1 NZD = 23.4006 UYU 1 UYU = 0.0427 NZD
27 maalis 2026 1 NZD = 23.2918 UYU 1 UYU = 0.0429 NZD
28 maalis 2026 1 NZD = 23.2564 UYU 1 UYU = 0.043 NZD
29 maalis 2026 1 NZD = 23.1074 UYU 1 UYU = 0.0433 NZD
30 maalis 2026 1 NZD = 23.2564 UYU 1 UYU = 0.043 NZD
31 maalis 2026 1 NZD = 23.2381 UYU 1 UYU = 0.043 NZD

Apr 2026

PäiväysNZD-UYUUYU-NZD
01 huhti 2026 1 NZD = 23.4672 UYU 1 UYU = 0.0426 NZD
02 huhti 2026 1 NZD = 23.09 UYU 1 UYU = 0.0433 NZD
03 huhti 2026 1 NZD = 23.0764 UYU 1 UYU = 0.0433 NZD
04 huhti 2026 1 NZD = 22.9986 UYU 1 UYU = 0.0435 NZD
05 huhti 2026 1 NZD = 23.0774 UYU 1 UYU = 0.0433 NZD
06 huhti 2026 1 NZD = 23.116 UYU 1 UYU = 0.0433 NZD
07 huhti 2026 1 NZD = 23.1471 UYU 1 UYU = 0.0432 NZD
08 huhti 2026 1 NZD = 23.6748 UYU 1 UYU = 0.0422 NZD
09 huhti 2026 1 NZD = 23.6638 UYU 1 UYU = 0.0423 NZD
10 huhti 2026 1 NZD = 23.5808 UYU 1 UYU = 0.0424 NZD
11 huhti 2026 1 NZD = 23.5081 UYU 1 UYU = 0.0425 NZD
12 huhti 2026 1 NZD = 23.5746 UYU 1 UYU = 0.0424 NZD
13 huhti 2026 1 NZD = 23.5014 UYU 1 UYU = 0.0426 NZD
14 huhti 2026 1 NZD = 23.7405 UYU 1 UYU = 0.0421 NZD
15 huhti 2026 1 NZD = 23.7213 UYU 1 UYU = 0.0422 NZD
16 huhti 2026 1 NZD = 23.5218 UYU 1 UYU = 0.0425 NZD
17 huhti 2026 1 NZD = 23.4078 UYU 1 UYU = 0.0427 NZD

NZD-UYU ja UYU-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats