currencystats247.com

CurrencyStats247 > Valuuttakurssit > NZD-UAH ja UAH-NZD valuuttakurssit- 2025

NZD-UAH ja UAH-NZD valuuttakurssit- 2025

NZD-UAH ja UAH-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-UAH ja UAH-NZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 NZD = 24,0013 UAH
1 UAH = 0,0417 NZD
1v 2v 3v

Jan 2025

PäiväysNZD-UAHUAH-NZD
01 tammi 2025 1 NZD = 23.5285 UAH 1 UAH = 0.0425 NZD
02 tammi 2025 1 NZD = 23.6292 UAH 1 UAH = 0.0423 NZD
03 tammi 2025 1 NZD = 23.6279 UAH 1 UAH = 0.0423 NZD
04 tammi 2025 1 NZD = 23.4643 UAH 1 UAH = 0.0426 NZD
05 tammi 2025 1 NZD = 23.6147 UAH 1 UAH = 0.0423 NZD
06 tammi 2025 1 NZD = 24.0166 UAH 1 UAH = 0.0416 NZD
07 tammi 2025 1 NZD = 23.9947 UAH 1 UAH = 0.0417 NZD
08 tammi 2025 1 NZD = 23.683 UAH 1 UAH = 0.0422 NZD
09 tammi 2025 1 NZD = 23.7081 UAH 1 UAH = 0.0422 NZD
10 tammi 2025 1 NZD = 23.6154 UAH 1 UAH = 0.0423 NZD
11 tammi 2025 1 NZD = 23.6207 UAH 1 UAH = 0.0423 NZD
12 tammi 2025 1 NZD = 23.6003 UAH 1 UAH = 0.0424 NZD
13 tammi 2025 1 NZD = 23.5444 UAH 1 UAH = 0.0425 NZD
14 tammi 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
15 tammi 2025 1 NZD = 23.6977 UAH 1 UAH = 0.0422 NZD
16 tammi 2025 1 NZD = 23.5963 UAH 1 UAH = 0.0424 NZD
17 tammi 2025 1 NZD = 23.5223 UAH 1 UAH = 0.0425 NZD
18 tammi 2025 1 NZD = 23.4969 UAH 1 UAH = 0.0426 NZD
19 tammi 2025 1 NZD = 23.5076 UAH 1 UAH = 0.0425 NZD
20 tammi 2025 1 NZD = 23.6374 UAH 1 UAH = 0.0423 NZD
21 tammi 2025 1 NZD = 23.7102 UAH 1 UAH = 0.0422 NZD
22 tammi 2025 1 NZD = 23.7776 UAH 1 UAH = 0.0421 NZD
23 tammi 2025 1 NZD = 23.8026 UAH 1 UAH = 0.042 NZD
24 tammi 2025 1 NZD = 23.9204 UAH 1 UAH = 0.0418 NZD
25 tammi 2025 1 NZD = 23.6784 UAH 1 UAH = 0.0422 NZD
26 tammi 2025 1 NZD = 23.8915 UAH 1 UAH = 0.0419 NZD
27 tammi 2025 1 NZD = 23.933 UAH 1 UAH = 0.0418 NZD
28 tammi 2025 1 NZD = 23.7871 UAH 1 UAH = 0.042 NZD
29 tammi 2025 1 NZD = 23.6793 UAH 1 UAH = 0.0422 NZD
30 tammi 2025 1 NZD = 23.5985 UAH 1 UAH = 0.0424 NZD
31 tammi 2025 1 NZD = 23.5339 UAH 1 UAH = 0.0425 NZD

Feb 2025

PäiväysNZD-UAHUAH-NZD
01 helmi 2025 1 NZD = 23.5 UAH 1 UAH = 0.0426 NZD
02 helmi 2025 1 NZD = 23.5316 UAH 1 UAH = 0.0425 NZD
03 helmi 2025 1 NZD = 23.3126 UAH 1 UAH = 0.0429 NZD
04 helmi 2025 1 NZD = 23.4018 UAH 1 UAH = 0.0427 NZD
05 helmi 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
06 helmi 2025 1 NZD = 23.4744 UAH 1 UAH = 0.0426 NZD
07 helmi 2025 1 NZD = 23.5265 UAH 1 UAH = 0.0425 NZD
08 helmi 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
09 helmi 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
10 helmi 2025 1 NZD = 23.5385 UAH 1 UAH = 0.0425 NZD
11 helmi 2025 1 NZD = 23.5525 UAH 1 UAH = 0.0425 NZD
12 helmi 2025 1 NZD = 23.6055 UAH 1 UAH = 0.0424 NZD
13 helmi 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
14 helmi 2025 1 NZD = 23.7626 UAH 1 UAH = 0.0421 NZD
15 helmi 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
16 helmi 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
17 helmi 2025 1 NZD = 23.8091 UAH 1 UAH = 0.042 NZD
18 helmi 2025 1 NZD = 23.732 UAH 1 UAH = 0.0421 NZD
19 helmi 2025 1 NZD = 23.8185 UAH 1 UAH = 0.042 NZD
20 helmi 2025 1 NZD = 23.8481 UAH 1 UAH = 0.0419 NZD
21 helmi 2025 1 NZD = 23.9744 UAH 1 UAH = 0.0417 NZD
22 helmi 2025 1 NZD = 23.9041 UAH 1 UAH = 0.0418 NZD
23 helmi 2025 1 NZD = 23.902 UAH 1 UAH = 0.0418 NZD
24 helmi 2025 1 NZD = 23.9783 UAH 1 UAH = 0.0417 NZD
25 helmi 2025 1 NZD = 23.8282 UAH 1 UAH = 0.042 NZD
26 helmi 2025 1 NZD = 23.7942 UAH 1 UAH = 0.042 NZD
27 helmi 2025 1 NZD = 23.5762 UAH 1 UAH = 0.0424 NZD
28 helmi 2025 1 NZD = 23.3073 UAH 1 UAH = 0.0429 NZD

Mar 2025

PäiväysNZD-UAHUAH-NZD
01 maalis 2025 1 NZD = 23.1937 UAH 1 UAH = 0.0431 NZD
02 maalis 2025 1 NZD = 23.3057 UAH 1 UAH = 0.0429 NZD
03 maalis 2025 1 NZD = 23.3502 UAH 1 UAH = 0.0428 NZD
04 maalis 2025 1 NZD = 23.3874 UAH 1 UAH = 0.0428 NZD
05 maalis 2025 1 NZD = 23.4838 UAH 1 UAH = 0.0426 NZD
06 maalis 2025 1 NZD = 23.6605 UAH 1 UAH = 0.0423 NZD
07 maalis 2025 1 NZD = 23.5729 UAH 1 UAH = 0.0424 NZD
08 maalis 2025 1 NZD = 23.5454 UAH 1 UAH = 0.0425 NZD
09 maalis 2025 1 NZD = 23.5652 UAH 1 UAH = 0.0424 NZD
10 maalis 2025 1 NZD = 23.7399 UAH 1 UAH = 0.0421 NZD
11 maalis 2025 1 NZD = 23.6038 UAH 1 UAH = 0.0424 NZD
12 maalis 2025 1 NZD = 23.759 UAH 1 UAH = 0.0421 NZD
13 maalis 2025 1 NZD = 23.6746 UAH 1 UAH = 0.0422 NZD
14 maalis 2025 1 NZD = 23.7641 UAH 1 UAH = 0.0421 NZD
15 maalis 2025 1 NZD = 23.8065 UAH 1 UAH = 0.042 NZD
16 maalis 2025 1 NZD = 23.9311 UAH 1 UAH = 0.0418 NZD
17 maalis 2025 1 NZD = 23.9902 UAH 1 UAH = 0.0417 NZD
18 maalis 2025 1 NZD = 24.1118 UAH 1 UAH = 0.0415 NZD
19 maalis 2025 1 NZD = 24.0698 UAH 1 UAH = 0.0415 NZD
20 maalis 2025 1 NZD = 23.836 UAH 1 UAH = 0.042 NZD
21 maalis 2025 1 NZD = 23.8997 UAH 1 UAH = 0.0418 NZD
22 maalis 2025 1 NZD = 23.7443 UAH 1 UAH = 0.0421 NZD
23 maalis 2025 1 NZD = 23.8854 UAH 1 UAH = 0.0419 NZD
24 maalis 2025 1 NZD = 23.8509 UAH 1 UAH = 0.0419 NZD
25 maalis 2025 1 NZD = 23.9584 UAH 1 UAH = 0.0417 NZD
26 maalis 2025 1 NZD = 23.9299 UAH 1 UAH = 0.0418 NZD
27 maalis 2025 1 NZD = 23.8157 UAH 1 UAH = 0.042 NZD
28 maalis 2025 1 NZD = 23.7348 UAH 1 UAH = 0.0421 NZD
29 maalis 2025 1 NZD = 23.7768 UAH 1 UAH = 0.0421 NZD
30 maalis 2025 1 NZD = 23.7932 UAH 1 UAH = 0.042 NZD
31 maalis 2025 1 NZD = 23.5368 UAH 1 UAH = 0.0425 NZD

Apr 2025

PäiväysNZD-UAHUAH-NZD
01 huhti 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
02 huhti 2025 1 NZD = 23.7518 UAH 1 UAH = 0.0421 NZD
03 huhti 2025 1 NZD = 24.0539 UAH 1 UAH = 0.0416 NZD
04 huhti 2025 1 NZD = 23.1985 UAH 1 UAH = 0.0431 NZD
05 huhti 2025 1 NZD = 23.1756 UAH 1 UAH = 0.0431 NZD
06 huhti 2025 1 NZD = 23.1736 UAH 1 UAH = 0.0432 NZD
07 huhti 2025 1 NZD = 22.9244 UAH 1 UAH = 0.0436 NZD
08 huhti 2025 1 NZD = 23.0518 UAH 1 UAH = 0.0434 NZD
09 huhti 2025 1 NZD = 22.8963 UAH 1 UAH = 0.0437 NZD
10 huhti 2025 1 NZD = 23.557 UAH 1 UAH = 0.0425 NZD
11 huhti 2025 1 NZD = 24.0234 UAH 1 UAH = 0.0416 NZD
12 huhti 2025 1 NZD = 24.0723 UAH 1 UAH = 0.0415 NZD
13 huhti 2025 1 NZD = 24.1854 UAH 1 UAH = 0.0413 NZD
14 huhti 2025 1 NZD = 24.3997 UAH 1 UAH = 0.041 NZD
15 huhti 2025 1 NZD = 24.3866 UAH 1 UAH = 0.041 NZD
16 huhti 2025 1 NZD = 24.3558 UAH 1 UAH = 0.0411 NZD
17 huhti 2025 1 NZD = 24.6027 UAH 1 UAH = 0.0406 NZD
18 huhti 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
19 huhti 2025 1 NZD = 24.5783 UAH 1 UAH = 0.0407 NZD
20 huhti 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
21 huhti 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
22 huhti 2025 1 NZD = 24.9353 UAH 1 UAH = 0.0401 NZD
23 huhti 2025 1 NZD = 25.0014 UAH 1 UAH = 0.04 NZD
24 huhti 2025 1 NZD = 24.8897 UAH 1 UAH = 0.0402 NZD
25 huhti 2025 1 NZD = 24.9196 UAH 1 UAH = 0.0401 NZD
26 huhti 2025 1 NZD = 24.9492 UAH 1 UAH = 0.0401 NZD
27 huhti 2025 1 NZD = 24.928 UAH 1 UAH = 0.0401 NZD
28 huhti 2025 1 NZD = 24.8191 UAH 1 UAH = 0.0403 NZD
29 huhti 2025 1 NZD = 24.7218 UAH 1 UAH = 0.0405 NZD
30 huhti 2025 1 NZD = 24.5583 UAH 1 UAH = 0.0407 NZD

May 2025

PäiväysNZD-UAHUAH-NZD
01 touko 2025 1 NZD = 24.6658 UAH 1 UAH = 0.0405 NZD
02 touko 2025 1 NZD = 24.8187 UAH 1 UAH = 0.0403 NZD
03 touko 2025 1 NZD = 24.8824 UAH 1 UAH = 0.0402 NZD
04 touko 2025 1 NZD = 24.8803 UAH 1 UAH = 0.0402 NZD
05 touko 2025 1 NZD = 24.8625 UAH 1 UAH = 0.0402 NZD
06 touko 2025 1 NZD = 24.7705 UAH 1 UAH = 0.0404 NZD
07 touko 2025 1 NZD = 24.813 UAH 1 UAH = 0.0403 NZD
08 touko 2025 1 NZD = 24.6007 UAH 1 UAH = 0.0406 NZD
09 touko 2025 1 NZD = 24.4683 UAH 1 UAH = 0.0409 NZD
10 touko 2025 1 NZD = 24.5401 UAH 1 UAH = 0.0407 NZD
11 touko 2025 1 NZD = 24.5319 UAH 1 UAH = 0.0408 NZD
12 touko 2025 1 NZD = 24.3582 UAH 1 UAH = 0.0411 NZD
13 touko 2025 1 NZD = 24.492 UAH 1 UAH = 0.0408 NZD
14 touko 2025 1 NZD = 24.705 UAH 1 UAH = 0.0405 NZD
15 touko 2025 1 NZD = 24.3843 UAH 1 UAH = 0.041 NZD
16 touko 2025 1 NZD = 24.4879 UAH 1 UAH = 0.0408 NZD
17 touko 2025 1 NZD = 24.494 UAH 1 UAH = 0.0408 NZD
18 touko 2025 1 NZD = 24.5309 UAH 1 UAH = 0.0408 NZD
19 touko 2025 1 NZD = 24.6199 UAH 1 UAH = 0.0406 NZD
20 touko 2025 1 NZD = 24.4809 UAH 1 UAH = 0.0408 NZD
21 touko 2025 1 NZD = 24.604 UAH 1 UAH = 0.0406 NZD
22 touko 2025 1 NZD = 24.4993 UAH 1 UAH = 0.0408 NZD
23 touko 2025 1 NZD = 24.7596 UAH 1 UAH = 0.0404 NZD
24 touko 2025 1 NZD = 24.8047 UAH 1 UAH = 0.0403 NZD
25 touko 2025 1 NZD = 24.8041 UAH 1 UAH = 0.0403 NZD
26 touko 2025 1 NZD = 25.0323 UAH 1 UAH = 0.0399 NZD
27 touko 2025 1 NZD = 24.8274 UAH 1 UAH = 0.0403 NZD
28 touko 2025 1 NZD = 24.7907 UAH 1 UAH = 0.0403 NZD
29 touko 2025 1 NZD = 24.7922 UAH 1 UAH = 0.0403 NZD
30 touko 2025 1 NZD = 24.7351 UAH 1 UAH = 0.0404 NZD
31 touko 2025 1 NZD = 24.7654 UAH 1 UAH = 0.0404 NZD

Jun 2025

PäiväysNZD-UAHUAH-NZD
01 kesä 2025 1 NZD = 24.7373 UAH 1 UAH = 0.0404 NZD
02 kesä 2025 1 NZD = 25.0615 UAH 1 UAH = 0.0399 NZD
03 kesä 2025 1 NZD = 24.9111 UAH 1 UAH = 0.0401 NZD
04 kesä 2025 1 NZD = 24.9426 UAH 1 UAH = 0.0401 NZD

NZD-UAH ja UAH-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats