> NZD-TRY ja TRY-NZD valuuttakurssit- 2026

NZD-TRY ja TRY-NZD valuuttakurssit- 2026

NZD-TRY ja TRY-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-TRY ja TRY-NZD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 NZD = 26,238 TRY

1 TRY = 0,0381 NZD

1v 2v 3v

valuutasta NZD valuuttaan TRYvaluutasta TRY valuuttaan NZD

Jan 2026

Päiväys	NZD-TRY	TRY-NZD
01 tammi 2026	1 NZD = 24.711 TRY	1 TRY = 0.0405 NZD
02 tammi 2026	1 NZD = 24.8269 TRY	1 TRY = 0.0403 NZD
03 tammi 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
04 tammi 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
05 tammi 2026	1 NZD = 24.7978 TRY	1 TRY = 0.0403 NZD
06 tammi 2026	1 NZD = 24.9165 TRY	1 TRY = 0.0401 NZD
07 tammi 2026	1 NZD = 24.9099 TRY	1 TRY = 0.0401 NZD
08 tammi 2026	1 NZD = 24.7506 TRY	1 TRY = 0.0404 NZD
09 tammi 2026	1 NZD = 24.7005 TRY	1 TRY = 0.0405 NZD
10 tammi 2026	1 NZD = 24.624 TRY	1 TRY = 0.0406 NZD
11 tammi 2026	1 NZD = 24.6132 TRY	1 TRY = 0.0406 NZD
12 tammi 2026	1 NZD = 24.8326 TRY	1 TRY = 0.0403 NZD
13 tammi 2026	1 NZD = 24.8626 TRY	1 TRY = 0.0402 NZD
14 tammi 2026	1 NZD = 24.7986 TRY	1 TRY = 0.0403 NZD
15 tammi 2026	1 NZD = 24.8076 TRY	1 TRY = 0.0403 NZD
16 tammi 2026	1 NZD = 24.9296 TRY	1 TRY = 0.0401 NZD
17 tammi 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
18 tammi 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
19 tammi 2026	1 NZD = 25.0383 TRY	1 TRY = 0.0399 NZD
20 tammi 2026	1 NZD = 25.2522 TRY	1 TRY = 0.0396 NZD
21 tammi 2026	1 NZD = 25.38 TRY	1 TRY = 0.0394 NZD
22 tammi 2026	1 NZD = 25.4503 TRY	1 TRY = 0.0393 NZD
23 tammi 2026	1 NZD = 25.6117 TRY	1 TRY = 0.039 NZD
24 tammi 2026	1 NZD = 25.7884 TRY	1 TRY = 0.0388 NZD
25 tammi 2026	1 NZD = 25.5218 TRY	1 TRY = 0.0392 NZD
26 tammi 2026	1 NZD = 25.8705 TRY	1 TRY = 0.0387 NZD
27 tammi 2026	1 NZD = 25.99 TRY	1 TRY = 0.0385 NZD
28 tammi 2026	1 NZD = 26.2052 TRY	1 TRY = 0.0382 NZD
29 tammi 2026	1 NZD = 26.3352 TRY	1 TRY = 0.038 NZD
30 tammi 2026	1 NZD = 26.3345 TRY	1 TRY = 0.038 NZD
31 tammi 2026	1 NZD = 26.1475 TRY	1 TRY = 0.0382 NZD

Feb 2026

Päiväys	NZD-TRY	TRY-NZD
01 helmi 2026	1 NZD = 26.1628 TRY	1 TRY = 0.0382 NZD
02 helmi 2026	1 NZD = 26.1681 TRY	1 TRY = 0.0382 NZD
03 helmi 2026	1 NZD = 26.2251 TRY	1 TRY = 0.0381 NZD
04 helmi 2026	1 NZD = 26.2389 TRY	1 TRY = 0.0381 NZD
05 helmi 2026	1 NZD = 26.0964 TRY	1 TRY = 0.0383 NZD
06 helmi 2026	1 NZD = 26.1347 TRY	1 TRY = 0.0383 NZD
07 helmi 2026	1 NZD = 26.2416 TRY	1 TRY = 0.0381 NZD
08 helmi 2026	1 NZD = 26.0432 TRY	1 TRY = 0.0384 NZD
09 helmi 2026	1 NZD = 26.2699 TRY	1 TRY = 0.0381 NZD
10 helmi 2026	1 NZD = 26.3655 TRY	1 TRY = 0.0379 NZD
11 helmi 2026	1 NZD = 26.447 TRY	1 TRY = 0.0378 NZD
12 helmi 2026	1 NZD = 26.4822 TRY	1 TRY = 0.0378 NZD
13 helmi 2026	1 NZD = 26.3451 TRY	1 TRY = 0.038 NZD
14 helmi 2026	1 NZD = 26.3439 TRY	1 TRY = 0.038 NZD
15 helmi 2026	1 NZD = 26.2327 TRY	1 TRY = 0.0381 NZD
16 helmi 2026	1 NZD = 26.4063 TRY	1 TRY = 0.0379 NZD
17 helmi 2026	1 NZD = 26.372 TRY	1 TRY = 0.0379 NZD
18 helmi 2026	1 NZD = 26.2828 TRY	1 TRY = 0.038 NZD
19 helmi 2026	1 NZD = 26.1305 TRY	1 TRY = 0.0383 NZD
20 helmi 2026	1 NZD = 26.1138 TRY	1 TRY = 0.0383 NZD
21 helmi 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
22 helmi 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
23 helmi 2026	1 NZD = 26.1387 TRY	1 TRY = 0.0383 NZD
24 helmi 2026	1 NZD = 26.0876 TRY	1 TRY = 0.0383 NZD
25 helmi 2026	1 NZD = 26.1757 TRY	1 TRY = 0.0382 NZD
26 helmi 2026	1 NZD = 26.2883 TRY	1 TRY = 0.038 NZD
27 helmi 2026	1 NZD = 26.2948 TRY	1 TRY = 0.038 NZD
28 helmi 2026	1 NZD = 26.339 TRY	1 TRY = 0.038 NZD

Mar 2026

Päiväys	NZD-TRY	TRY-NZD
01 maalis 2026	1 NZD = 26.2973 TRY	1 TRY = 0.038 NZD
02 maalis 2026	1 NZD = 26.1504 TRY	1 TRY = 0.0382 NZD
03 maalis 2026	1 NZD = 25.9535 TRY	1 TRY = 0.0385 NZD
04 maalis 2026	1 NZD = 26.0315 TRY	1 TRY = 0.0384 NZD
05 maalis 2026	1 NZD = 26.0516 TRY	1 TRY = 0.0384 NZD
06 maalis 2026	1 NZD = 25.8856 TRY	1 TRY = 0.0386 NZD
07 maalis 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
08 maalis 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
09 maalis 2026	1 NZD = 26.0594 TRY	1 TRY = 0.0384 NZD
10 maalis 2026	1 NZD = 26.1607 TRY	1 TRY = 0.0382 NZD
11 maalis 2026	1 NZD = 26.085 TRY	1 TRY = 0.0383 NZD
12 maalis 2026	1 NZD = 26.0016 TRY	1 TRY = 0.0385 NZD
13 maalis 2026	1 NZD = 25.7581 TRY	1 TRY = 0.0388 NZD
14 maalis 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
15 maalis 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
16 maalis 2026	1 NZD = 25.8273 TRY	1 TRY = 0.0387 NZD
17 maalis 2026	1 NZD = 25.8549 TRY	1 TRY = 0.0387 NZD
18 maalis 2026	1 NZD = 25.8114 TRY	1 TRY = 0.0387 NZD
19 maalis 2026	1 NZD = 25.7113 TRY	1 TRY = 0.0389 NZD
20 maalis 2026	1 NZD = 25.9881 TRY	1 TRY = 0.0385 NZD
21 maalis 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
22 maalis 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
23 maalis 2026	1 NZD = 25.8053 TRY	1 TRY = 0.0388 NZD
24 maalis 2026	1 NZD = 25.8267 TRY	1 TRY = 0.0387 NZD
25 maalis 2026	1 NZD = 25.8256 TRY	1 TRY = 0.0387 NZD
26 maalis 2026	1 NZD = 25.6268 TRY	1 TRY = 0.039 NZD
27 maalis 2026	1 NZD = 25.5814 TRY	1 TRY = 0.0391 NZD
28 maalis 2026	1 NZD = 25.527 TRY	1 TRY = 0.0392 NZD
29 maalis 2026	1 NZD = 25.4532 TRY	1 TRY = 0.0393 NZD
30 maalis 2026	1 NZD = 25.4572 TRY	1 TRY = 0.0393 NZD
31 maalis 2026	1 NZD = 25.4899 TRY	1 TRY = 0.0392 NZD

Apr 2026

Päiväys	NZD-TRY	TRY-NZD
01 huhti 2026	1 NZD = 25.6838 TRY	1 TRY = 0.0389 NZD
02 huhti 2026	1 NZD = 25.3646 TRY	1 TRY = 0.0394 NZD
03 huhti 2026	1 NZD = 25.4529 TRY	1 TRY = 0.0393 NZD
04 huhti 2026	1 NZD = 25.3411 TRY	1 TRY = 0.0395 NZD
05 huhti 2026	1 NZD = 25.4279 TRY	1 TRY = 0.0393 NZD
06 huhti 2026	1 NZD = 25.5123 TRY	1 TRY = 0.0392 NZD
07 huhti 2026	1 NZD = 25.456 TRY	1 TRY = 0.0393 NZD
08 huhti 2026	1 NZD = 25.9486 TRY	1 TRY = 0.0385 NZD
09 huhti 2026	1 NZD = 26.015 TRY	1 TRY = 0.0384 NZD
10 huhti 2026	1 NZD = 26.0993 TRY	1 TRY = 0.0383 NZD
11 huhti 2026	1 NZD = 26.062 TRY	1 TRY = 0.0384 NZD
12 huhti 2026	1 NZD = 26.1357 TRY	1 TRY = 0.0383 NZD
13 huhti 2026	1 NZD = 26.0557 TRY	1 TRY = 0.0384 NZD
14 huhti 2026	1 NZD = 26.3997 TRY	1 TRY = 0.0379 NZD
15 huhti 2026	1 NZD = 26.3959 TRY	1 TRY = 0.0379 NZD
16 huhti 2026	1 NZD = 26.3931 TRY	1 TRY = 0.0379 NZD
17 huhti 2026	1 NZD = 26.405 TRY	1 TRY = 0.0379 NZD
18 huhti 2026	1 NZD = 26.2084 TRY	1 TRY = 0.0382 NZD
19 huhti 2026	1 NZD = 26.373 TRY	1 TRY = 0.0379 NZD
20 huhti 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
21 huhti 2026	1 NZD = 26.5311 TRY	1 TRY = 0.0377 NZD
22 huhti 2026	1 NZD = 26.5456 TRY	1 TRY = 0.0377 NZD
23 huhti 2026	1 NZD = 26.4541 TRY	1 TRY = 0.0378 NZD
24 huhti 2026	1 NZD = 26.4451 TRY	1 TRY = 0.0378 NZD
25 huhti 2026	1 NZD = 26.4643 TRY	1 TRY = 0.0378 NZD
26 huhti 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
27 huhti 2026	1 NZD = 26.6378 TRY	1 TRY = 0.0375 NZD
28 huhti 2026	1 NZD = 26.4452 TRY	1 TRY = 0.0378 NZD
29 huhti 2026	1 NZD = 26.4012 TRY	1 TRY = 0.0379 NZD
30 huhti 2026	1 NZD = 26.546 TRY	1 TRY = 0.0377 NZD

May 2026

Päiväys	NZD-TRY	TRY-NZD
01 touko 2026	1 NZD = 26.6414 TRY	1 TRY = 0.0375 NZD
02 touko 2026	1 NZD = 26.6205 TRY	1 TRY = 0.0376 NZD
03 touko 2026	1 NZD = 26.6408 TRY	1 TRY = 0.0375 NZD
04 touko 2026	1 NZD = 26.5901 TRY	1 TRY = 0.0376 NZD
05 touko 2026	1 NZD = 26.5943 TRY	1 TRY = 0.0376 NZD
06 touko 2026	1 NZD = 27.0267 TRY	1 TRY = 0.037 NZD
07 touko 2026	1 NZD = 27.0635 TRY	1 TRY = 0.037 NZD
08 touko 2026	1 NZD = 27.0364 TRY	1 TRY = 0.037 NZD
09 touko 2026	1 NZD = 27.0588 TRY	1 TRY = 0.037 NZD
10 touko 2026	1 NZD = 26.9478 TRY	1 TRY = 0.0371 NZD
11 touko 2026	1 NZD = 27.0064 TRY	1 TRY = 0.037 NZD
12 touko 2026	1 NZD = 27.0041 TRY	1 TRY = 0.037 NZD
13 touko 2026	1 NZD = 26.9286 TRY	1 TRY = 0.0371 NZD
14 touko 2026	1 NZD = 26.9586 TRY	1 TRY = 0.0371 NZD
15 touko 2026	1 NZD = 26.6048 TRY	1 TRY = 0.0376 NZD
16 touko 2026	1 NZD = 26.6466 TRY	1 TRY = 0.0375 NZD
17 touko 2026	1 NZD = 26.6466 TRY	1 TRY = 0.0375 NZD
18 touko 2026	1 NZD = 26.6969 TRY	1 TRY = 0.0375 NZD
19 touko 2026	1 NZD = 26.6379 TRY	1 TRY = 0.0375 NZD
20 touko 2026	1 NZD = 26.6616 TRY	1 TRY = 0.0375 NZD
21 touko 2026	1 NZD = 26.7216 TRY	1 TRY = 0.0374 NZD
22 touko 2026	1 NZD = 26.7803 TRY	1 TRY = 0.0373 NZD
23 touko 2026	1 NZD = 26.7223 TRY	1 TRY = 0.0374 NZD
24 touko 2026	1 NZD = 26.7223 TRY	1 TRY = 0.0374 NZD
25 touko 2026	1 NZD = 26.8476 TRY	1 TRY = 0.0372 NZD
26 touko 2026	1 NZD = 26.8152 TRY	1 TRY = 0.0373 NZD
27 touko 2026	1 NZD = 27.0123 TRY	1 TRY = 0.037 NZD
28 touko 2026	1 NZD = 27.0318 TRY	1 TRY = 0.037 NZD
29 touko 2026	1 NZD = 27.3839 TRY	1 TRY = 0.0365 NZD
30 touko 2026	1 NZD = 27.4432 TRY	1 TRY = 0.0364 NZD
31 touko 2026	1 NZD = 27.4267 TRY	1 TRY = 0.0365 NZD

Jun 2026

Päiväys	NZD-TRY	TRY-NZD
01 kesä 2026	1 NZD = 27.3341 TRY	1 TRY = 0.0366 NZD
02 kesä 2026	1 NZD = 27.2544 TRY	1 TRY = 0.0367 NZD
03 kesä 2026	1 NZD = 27.12 TRY	1 TRY = 0.0369 NZD

Jul 2026

Päiväys	NZD-TRY	TRY-NZD
01 heinä 2026	1 NZD = 26.5023 TRY	1 TRY = 0.0377 NZD
02 heinä 2026	1 NZD = 26.4842 TRY	1 TRY = 0.0378 NZD
03 heinä 2026	1 NZD = 26.7336 TRY	1 TRY = 0.0374 NZD
04 heinä 2026	1 NZD = 26.6902 TRY	1 TRY = 0.0375 NZD
05 heinä 2026	1 NZD = 26.7066 TRY	1 TRY = 0.0374 NZD
06 heinä 2026	1 NZD = 26.6229 TRY	1 TRY = 0.0376 NZD
07 heinä 2026	1 NZD = 26.6539 TRY	1 TRY = 0.0375 NZD
08 heinä 2026	1 NZD = 26.669 TRY	1 TRY = 0.0375 NZD
09 heinä 2026	1 NZD = 26.8859 TRY	1 TRY = 0.0372 NZD
10 heinä 2026	1 NZD = 27.102 TRY	1 TRY = 0.0369 NZD
11 heinä 2026	1 NZD = 27.0772 TRY	1 TRY = 0.0369 NZD
12 heinä 2026	1 NZD = 27.2017 TRY	1 TRY = 0.0368 NZD
13 heinä 2026	1 NZD = 27.1567 TRY	1 TRY = 0.0368 NZD
14 heinä 2026	1 NZD = 27.2927 TRY	1 TRY = 0.0366 NZD
15 heinä 2026	1 NZD = 27.3649 TRY	1 TRY = 0.0365 NZD
16 heinä 2026	1 NZD = 27.5255 TRY	1 TRY = 0.0363 NZD
17 heinä 2026	1 NZD = 27.4987 TRY	1 TRY = 0.0364 NZD
18 heinä 2026	1 NZD = 27.5713 TRY	1 TRY = 0.0363 NZD
19 heinä 2026	1 NZD = 27.5713 TRY	1 TRY = 0.0363 NZD
20 heinä 2026	1 NZD = 27.6429 TRY	1 TRY = 0.0362 NZD
21 heinä 2026	1 NZD = 27.6077 TRY	1 TRY = 0.0362 NZD
22 heinä 2026	1 NZD = 27.4587 TRY	1 TRY = 0.0364 NZD
23 heinä 2026	1 NZD = 27.3113 TRY	1 TRY = 0.0366 NZD
24 heinä 2026	1 NZD = 27.4031 TRY	1 TRY = 0.0365 NZD
25 heinä 2026	1 NZD = 27.319 TRY	1 TRY = 0.0366 NZD
26 heinä 2026	1 NZD = 27.319 TRY	1 TRY = 0.0366 NZD
27 heinä 2026	1 NZD = 27.4203 TRY	1 TRY = 0.0365 NZD
28 heinä 2026	1 NZD = 27.3347 TRY	1 TRY = 0.0366 NZD

NZD-TRY ja TRY-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset