currencystats247.com

CurrencyStats247 > Valuuttakurssit > NZD-TRY ja TRY-NZD valuuttakurssit- 2026

NZD-TRY ja TRY-NZD valuuttakurssit- 2026

NZD-TRY ja TRY-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-TRY ja TRY-NZD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 NZD = 25,7624 TRY
1 TRY = 0,0388 NZD
1v 2v 3v

Jan 2026

PäiväysNZD-TRYTRY-NZD
01 tammi 2026 1 NZD = 24.711 TRY 1 TRY = 0.0405 NZD
02 tammi 2026 1 NZD = 24.8269 TRY 1 TRY = 0.0403 NZD
03 tammi 2026 1 NZD = 24.824 TRY 1 TRY = 0.0403 NZD
04 tammi 2026 1 NZD = 24.824 TRY 1 TRY = 0.0403 NZD
05 tammi 2026 1 NZD = 24.7978 TRY 1 TRY = 0.0403 NZD
06 tammi 2026 1 NZD = 24.9165 TRY 1 TRY = 0.0401 NZD
07 tammi 2026 1 NZD = 24.9099 TRY 1 TRY = 0.0401 NZD
08 tammi 2026 1 NZD = 24.7506 TRY 1 TRY = 0.0404 NZD
09 tammi 2026 1 NZD = 24.7005 TRY 1 TRY = 0.0405 NZD
10 tammi 2026 1 NZD = 24.624 TRY 1 TRY = 0.0406 NZD
11 tammi 2026 1 NZD = 24.6132 TRY 1 TRY = 0.0406 NZD
12 tammi 2026 1 NZD = 24.8326 TRY 1 TRY = 0.0403 NZD
13 tammi 2026 1 NZD = 24.8626 TRY 1 TRY = 0.0402 NZD
14 tammi 2026 1 NZD = 24.7986 TRY 1 TRY = 0.0403 NZD
15 tammi 2026 1 NZD = 24.8076 TRY 1 TRY = 0.0403 NZD
16 tammi 2026 1 NZD = 24.9296 TRY 1 TRY = 0.0401 NZD
17 tammi 2026 1 NZD = 24.8932 TRY 1 TRY = 0.0402 NZD
18 tammi 2026 1 NZD = 24.8932 TRY 1 TRY = 0.0402 NZD
19 tammi 2026 1 NZD = 25.0383 TRY 1 TRY = 0.0399 NZD
20 tammi 2026 1 NZD = 25.2522 TRY 1 TRY = 0.0396 NZD
21 tammi 2026 1 NZD = 25.38 TRY 1 TRY = 0.0394 NZD
22 tammi 2026 1 NZD = 25.4503 TRY 1 TRY = 0.0393 NZD
23 tammi 2026 1 NZD = 25.6117 TRY 1 TRY = 0.039 NZD
24 tammi 2026 1 NZD = 25.7884 TRY 1 TRY = 0.0388 NZD
25 tammi 2026 1 NZD = 25.5218 TRY 1 TRY = 0.0392 NZD
26 tammi 2026 1 NZD = 25.8705 TRY 1 TRY = 0.0387 NZD
27 tammi 2026 1 NZD = 25.99 TRY 1 TRY = 0.0385 NZD
28 tammi 2026 1 NZD = 26.2052 TRY 1 TRY = 0.0382 NZD
29 tammi 2026 1 NZD = 26.3352 TRY 1 TRY = 0.038 NZD
30 tammi 2026 1 NZD = 26.3345 TRY 1 TRY = 0.038 NZD
31 tammi 2026 1 NZD = 26.1475 TRY 1 TRY = 0.0382 NZD

Feb 2026

PäiväysNZD-TRYTRY-NZD
01 helmi 2026 1 NZD = 26.1628 TRY 1 TRY = 0.0382 NZD
02 helmi 2026 1 NZD = 26.1681 TRY 1 TRY = 0.0382 NZD
03 helmi 2026 1 NZD = 26.2251 TRY 1 TRY = 0.0381 NZD
04 helmi 2026 1 NZD = 26.2389 TRY 1 TRY = 0.0381 NZD
05 helmi 2026 1 NZD = 26.0964 TRY 1 TRY = 0.0383 NZD
06 helmi 2026 1 NZD = 26.1347 TRY 1 TRY = 0.0383 NZD
07 helmi 2026 1 NZD = 26.2416 TRY 1 TRY = 0.0381 NZD
08 helmi 2026 1 NZD = 26.0432 TRY 1 TRY = 0.0384 NZD
09 helmi 2026 1 NZD = 26.2699 TRY 1 TRY = 0.0381 NZD
10 helmi 2026 1 NZD = 26.3655 TRY 1 TRY = 0.0379 NZD
11 helmi 2026 1 NZD = 26.447 TRY 1 TRY = 0.0378 NZD
12 helmi 2026 1 NZD = 26.4822 TRY 1 TRY = 0.0378 NZD
13 helmi 2026 1 NZD = 26.3451 TRY 1 TRY = 0.038 NZD
14 helmi 2026 1 NZD = 26.3439 TRY 1 TRY = 0.038 NZD
15 helmi 2026 1 NZD = 26.2327 TRY 1 TRY = 0.0381 NZD
16 helmi 2026 1 NZD = 26.4063 TRY 1 TRY = 0.0379 NZD
17 helmi 2026 1 NZD = 26.372 TRY 1 TRY = 0.0379 NZD
18 helmi 2026 1 NZD = 26.2828 TRY 1 TRY = 0.038 NZD
19 helmi 2026 1 NZD = 26.1305 TRY 1 TRY = 0.0383 NZD
20 helmi 2026 1 NZD = 26.1138 TRY 1 TRY = 0.0383 NZD
21 helmi 2026 1 NZD = 26.2478 TRY 1 TRY = 0.0381 NZD
22 helmi 2026 1 NZD = 26.2478 TRY 1 TRY = 0.0381 NZD
23 helmi 2026 1 NZD = 26.1387 TRY 1 TRY = 0.0383 NZD
24 helmi 2026 1 NZD = 26.0876 TRY 1 TRY = 0.0383 NZD
25 helmi 2026 1 NZD = 26.1757 TRY 1 TRY = 0.0382 NZD
26 helmi 2026 1 NZD = 26.2883 TRY 1 TRY = 0.038 NZD
27 helmi 2026 1 NZD = 26.2948 TRY 1 TRY = 0.038 NZD
28 helmi 2026 1 NZD = 26.339 TRY 1 TRY = 0.038 NZD

Mar 2026

PäiväysNZD-TRYTRY-NZD
01 maalis 2026 1 NZD = 26.2973 TRY 1 TRY = 0.038 NZD
02 maalis 2026 1 NZD = 26.1504 TRY 1 TRY = 0.0382 NZD
03 maalis 2026 1 NZD = 25.9535 TRY 1 TRY = 0.0385 NZD
04 maalis 2026 1 NZD = 26.0315 TRY 1 TRY = 0.0384 NZD
05 maalis 2026 1 NZD = 26.0516 TRY 1 TRY = 0.0384 NZD
06 maalis 2026 1 NZD = 25.8856 TRY 1 TRY = 0.0386 NZD
07 maalis 2026 1 NZD = 26.0028 TRY 1 TRY = 0.0385 NZD
08 maalis 2026 1 NZD = 26.0028 TRY 1 TRY = 0.0385 NZD
09 maalis 2026 1 NZD = 26.0594 TRY 1 TRY = 0.0384 NZD
10 maalis 2026 1 NZD = 26.1607 TRY 1 TRY = 0.0382 NZD
11 maalis 2026 1 NZD = 26.085 TRY 1 TRY = 0.0383 NZD
12 maalis 2026 1 NZD = 26.0016 TRY 1 TRY = 0.0385 NZD
13 maalis 2026 1 NZD = 25.7581 TRY 1 TRY = 0.0388 NZD
14 maalis 2026 1 NZD = 25.5141 TRY 1 TRY = 0.0392 NZD
15 maalis 2026 1 NZD = 25.5141 TRY 1 TRY = 0.0392 NZD
16 maalis 2026 1 NZD = 25.8273 TRY 1 TRY = 0.0387 NZD
17 maalis 2026 1 NZD = 25.8549 TRY 1 TRY = 0.0387 NZD
18 maalis 2026 1 NZD = 25.8114 TRY 1 TRY = 0.0387 NZD
19 maalis 2026 1 NZD = 25.7113 TRY 1 TRY = 0.0389 NZD
20 maalis 2026 1 NZD = 25.9881 TRY 1 TRY = 0.0385 NZD
21 maalis 2026 1 NZD = 25.839 TRY 1 TRY = 0.0387 NZD
22 maalis 2026 1 NZD = 25.839 TRY 1 TRY = 0.0387 NZD
23 maalis 2026 1 NZD = 25.8053 TRY 1 TRY = 0.0388 NZD
24 maalis 2026 1 NZD = 25.8267 TRY 1 TRY = 0.0387 NZD
25 maalis 2026 1 NZD = 25.8256 TRY 1 TRY = 0.0387 NZD
26 maalis 2026 1 NZD = 25.6268 TRY 1 TRY = 0.039 NZD
27 maalis 2026 1 NZD = 25.5814 TRY 1 TRY = 0.0391 NZD
28 maalis 2026 1 NZD = 25.527 TRY 1 TRY = 0.0392 NZD
29 maalis 2026 1 NZD = 25.4532 TRY 1 TRY = 0.0393 NZD
30 maalis 2026 1 NZD = 25.4572 TRY 1 TRY = 0.0393 NZD
31 maalis 2026 1 NZD = 25.4899 TRY 1 TRY = 0.0392 NZD

Apr 2026

PäiväysNZD-TRYTRY-NZD
01 huhti 2026 1 NZD = 25.6838 TRY 1 TRY = 0.0389 NZD
02 huhti 2026 1 NZD = 25.3646 TRY 1 TRY = 0.0394 NZD
03 huhti 2026 1 NZD = 25.4529 TRY 1 TRY = 0.0393 NZD
04 huhti 2026 1 NZD = 25.3411 TRY 1 TRY = 0.0395 NZD
05 huhti 2026 1 NZD = 25.4279 TRY 1 TRY = 0.0393 NZD
06 huhti 2026 1 NZD = 25.5123 TRY 1 TRY = 0.0392 NZD
07 huhti 2026 1 NZD = 25.456 TRY 1 TRY = 0.0393 NZD
08 huhti 2026 1 NZD = 25.9486 TRY 1 TRY = 0.0385 NZD
09 huhti 2026 1 NZD = 26.015 TRY 1 TRY = 0.0384 NZD
10 huhti 2026 1 NZD = 26.0993 TRY 1 TRY = 0.0383 NZD
11 huhti 2026 1 NZD = 26.062 TRY 1 TRY = 0.0384 NZD
12 huhti 2026 1 NZD = 26.1357 TRY 1 TRY = 0.0383 NZD
13 huhti 2026 1 NZD = 26.0557 TRY 1 TRY = 0.0384 NZD
14 huhti 2026 1 NZD = 26.3997 TRY 1 TRY = 0.0379 NZD
15 huhti 2026 1 NZD = 26.3959 TRY 1 TRY = 0.0379 NZD
16 huhti 2026 1 NZD = 26.3931 TRY 1 TRY = 0.0379 NZD
17 huhti 2026 1 NZD = 26.4114 TRY 1 TRY = 0.0379 NZD

NZD-TRY ja TRY-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats