currencystats247.com

CurrencyStats247 > Valuuttakurssit > NZD-TRY ja TRY-NZD valuuttakurssit- 2025

NZD-TRY ja TRY-NZD valuuttakurssit- 2025

NZD-TRY ja TRY-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-TRY ja TRY-NZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 NZD = 20,635 TRY
1 TRY = 0,0485 NZD
1v 2v 3v

Jan 2025

PäiväysNZD-TRYTRY-NZD
01 tammi 2025 1 NZD = 19.7852 TRY 1 TRY = 0.0505 NZD
02 tammi 2025 1 NZD = 19.8108 TRY 1 TRY = 0.0505 NZD
03 tammi 2025 1 NZD = 19.8223 TRY 1 TRY = 0.0504 NZD
04 tammi 2025 1 NZD = 19.7315 TRY 1 TRY = 0.0507 NZD
05 tammi 2025 1 NZD = 19.8536 TRY 1 TRY = 0.0504 NZD
06 tammi 2025 1 NZD = 20.0605 TRY 1 TRY = 0.0498 NZD
07 tammi 2025 1 NZD = 20.0492 TRY 1 TRY = 0.0499 NZD
08 tammi 2025 1 NZD = 19.7909 TRY 1 TRY = 0.0505 NZD
09 tammi 2025 1 NZD = 19.7674 TRY 1 TRY = 0.0506 NZD
10 tammi 2025 1 NZD = 19.7791 TRY 1 TRY = 0.0506 NZD
11 tammi 2025 1 NZD = 19.6867 TRY 1 TRY = 0.0508 NZD
12 tammi 2025 1 NZD = 19.6875 TRY 1 TRY = 0.0508 NZD
13 tammi 2025 1 NZD = 19.7114 TRY 1 TRY = 0.0507 NZD
14 tammi 2025 1 NZD = 19.8546 TRY 1 TRY = 0.0504 NZD
15 tammi 2025 1 NZD = 19.8969 TRY 1 TRY = 0.0503 NZD
16 tammi 2025 1 NZD = 19.8254 TRY 1 TRY = 0.0504 NZD
17 tammi 2025 1 NZD = 19.8648 TRY 1 TRY = 0.0503 NZD
18 tammi 2025 1 NZD = 19.8415 TRY 1 TRY = 0.0504 NZD
19 tammi 2025 1 NZD = 19.7854 TRY 1 TRY = 0.0505 NZD
20 tammi 2025 1 NZD = 19.9517 TRY 1 TRY = 0.0501 NZD
21 tammi 2025 1 NZD = 20.0439 TRY 1 TRY = 0.0499 NZD
22 tammi 2025 1 NZD = 20.2255 TRY 1 TRY = 0.0494 NZD
23 tammi 2025 1 NZD = 20.1978 TRY 1 TRY = 0.0495 NZD
24 tammi 2025 1 NZD = 20.3648 TRY 1 TRY = 0.0491 NZD
25 tammi 2025 1 NZD = 20.1671 TRY 1 TRY = 0.0496 NZD
26 tammi 2025 1 NZD = 20.3657 TRY 1 TRY = 0.0491 NZD
27 tammi 2025 1 NZD = 20.364 TRY 1 TRY = 0.0491 NZD
28 tammi 2025 1 NZD = 20.2089 TRY 1 TRY = 0.0495 NZD
29 tammi 2025 1 NZD = 20.1956 TRY 1 TRY = 0.0495 NZD
30 tammi 2025 1 NZD = 20.2138 TRY 1 TRY = 0.0495 NZD
31 tammi 2025 1 NZD = 20.2424 TRY 1 TRY = 0.0494 NZD

Feb 2025

PäiväysNZD-TRYTRY-NZD
01 helmi 2025 1 NZD = 20.1157 TRY 1 TRY = 0.0497 NZD
02 helmi 2025 1 NZD = 20.1957 TRY 1 TRY = 0.0495 NZD
03 helmi 2025 1 NZD = 20.0656 TRY 1 TRY = 0.0498 NZD
04 helmi 2025 1 NZD = 20.1635 TRY 1 TRY = 0.0496 NZD
05 helmi 2025 1 NZD = 20.427 TRY 1 TRY = 0.049 NZD
06 helmi 2025 1 NZD = 20.3179 TRY 1 TRY = 0.0492 NZD
07 helmi 2025 1 NZD = 20.4019 TRY 1 TRY = 0.049 NZD
08 helmi 2025 1 NZD = 20.3564 TRY 1 TRY = 0.0491 NZD
09 helmi 2025 1 NZD = 20.3564 TRY 1 TRY = 0.0491 NZD
10 helmi 2025 1 NZD = 20.3437 TRY 1 TRY = 0.0492 NZD
11 helmi 2025 1 NZD = 20.3634 TRY 1 TRY = 0.0491 NZD
12 helmi 2025 1 NZD = 20.3654 TRY 1 TRY = 0.0491 NZD
13 helmi 2025 1 NZD = 20.336 TRY 1 TRY = 0.0492 NZD
14 helmi 2025 1 NZD = 20.6726 TRY 1 TRY = 0.0484 NZD
15 helmi 2025 1 NZD = 20.7652 TRY 1 TRY = 0.0482 NZD
16 helmi 2025 1 NZD = 20.7652 TRY 1 TRY = 0.0482 NZD
17 helmi 2025 1 NZD = 20.7757 TRY 1 TRY = 0.0481 NZD
18 helmi 2025 1 NZD = 20.6762 TRY 1 TRY = 0.0484 NZD
19 helmi 2025 1 NZD = 20.7389 TRY 1 TRY = 0.0482 NZD
20 helmi 2025 1 NZD = 20.7981 TRY 1 TRY = 0.0481 NZD
21 helmi 2025 1 NZD = 20.9651 TRY 1 TRY = 0.0477 NZD
22 helmi 2025 1 NZD = 20.871 TRY 1 TRY = 0.0479 NZD
23 helmi 2025 1 NZD = 20.8692 TRY 1 TRY = 0.0479 NZD
24 helmi 2025 1 NZD = 20.9237 TRY 1 TRY = 0.0478 NZD
25 helmi 2025 1 NZD = 20.8529 TRY 1 TRY = 0.048 NZD
26 helmi 2025 1 NZD = 20.7577 TRY 1 TRY = 0.0482 NZD
27 helmi 2025 1 NZD = 20.692 TRY 1 TRY = 0.0483 NZD
28 helmi 2025 1 NZD = 20.463 TRY 1 TRY = 0.0489 NZD

Mar 2025

PäiväysNZD-TRYTRY-NZD
01 maalis 2025 1 NZD = 20.379 TRY 1 TRY = 0.0491 NZD
02 maalis 2025 1 NZD = 20.4249 TRY 1 TRY = 0.049 NZD
03 maalis 2025 1 NZD = 20.4452 TRY 1 TRY = 0.0489 NZD
04 maalis 2025 1 NZD = 20.5597 TRY 1 TRY = 0.0486 NZD
05 maalis 2025 1 NZD = 20.7136 TRY 1 TRY = 0.0483 NZD
06 maalis 2025 1 NZD = 20.8987 TRY 1 TRY = 0.0478 NZD
07 maalis 2025 1 NZD = 20.8304 TRY 1 TRY = 0.048 NZD
08 maalis 2025 1 NZD = 20.8284 TRY 1 TRY = 0.048 NZD
09 maalis 2025 1 NZD = 20.7867 TRY 1 TRY = 0.0481 NZD
10 maalis 2025 1 NZD = 20.9683 TRY 1 TRY = 0.0477 NZD
11 maalis 2025 1 NZD = 20.8877 TRY 1 TRY = 0.0479 NZD
12 maalis 2025 1 NZD = 20.923 TRY 1 TRY = 0.0478 NZD
13 maalis 2025 1 NZD = 20.8746 TRY 1 TRY = 0.0479 NZD
14 maalis 2025 1 NZD = 21.0279 TRY 1 TRY = 0.0476 NZD
15 maalis 2025 1 NZD = 20.9867 TRY 1 TRY = 0.0476 NZD
16 maalis 2025 1 NZD = 21.05 TRY 1 TRY = 0.0475 NZD
17 maalis 2025 1 NZD = 21.2109 TRY 1 TRY = 0.0471 NZD
18 maalis 2025 1 NZD = 21.2976 TRY 1 TRY = 0.047 NZD
19 maalis 2025 1 NZD = 22.0161 TRY 1 TRY = 0.0454 NZD
20 maalis 2025 1 NZD = 21.7885 TRY 1 TRY = 0.0459 NZD
21 maalis 2025 1 NZD = 21.873 TRY 1 TRY = 0.0457 NZD
22 maalis 2025 1 NZD = 21.6577 TRY 1 TRY = 0.0462 NZD
23 maalis 2025 1 NZD = 21.6835 TRY 1 TRY = 0.0461 NZD
24 maalis 2025 1 NZD = 21.7582 TRY 1 TRY = 0.046 NZD
25 maalis 2025 1 NZD = 21.8209 TRY 1 TRY = 0.0458 NZD
26 maalis 2025 1 NZD = 21.873 TRY 1 TRY = 0.0457 NZD
27 maalis 2025 1 NZD = 21.8353 TRY 1 TRY = 0.0458 NZD
28 maalis 2025 1 NZD = 21.7519 TRY 1 TRY = 0.046 NZD
29 maalis 2025 1 NZD = 21.7423 TRY 1 TRY = 0.046 NZD
30 maalis 2025 1 NZD = 21.7423 TRY 1 TRY = 0.046 NZD
31 maalis 2025 1 NZD = 21.5834 TRY 1 TRY = 0.0463 NZD

Apr 2025

PäiväysNZD-TRYTRY-NZD
01 huhti 2025 1 NZD = 21.5354 TRY 1 TRY = 0.0464 NZD
02 huhti 2025 1 NZD = 21.7851 TRY 1 TRY = 0.0459 NZD
03 huhti 2025 1 NZD = 22.0803 TRY 1 TRY = 0.0453 NZD
04 huhti 2025 1 NZD = 21.4715 TRY 1 TRY = 0.0466 NZD
05 huhti 2025 1 NZD = 21.2614 TRY 1 TRY = 0.047 NZD

NZD-TRY ja TRY-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats