> NZD-STD ja STD-NZD valuuttakurssit- 2026

NZD-STD ja STD-NZD valuuttakurssit- 2026

NZD-STD ja STD-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-STD ja STD-NZD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 NZD = 12138,4088 STD

1 STD = 0,0001 NZD

1v 2v 3v

valuutasta NZD valuuttaan STDvaluutasta STD valuuttaan NZD

Jan 2026

Päiväys	NZD-STD	STD-NZD
01 tammi 2026	1 NZD = 11906.8545 STD	1 STD = 0.0001 NZD
02 tammi 2026	1 NZD = 11942.6475 STD	1 STD = 0.0001 NZD
03 tammi 2026	1 NZD = 11938.5934 STD	1 STD = 0.0001 NZD
04 tammi 2026	1 NZD = 11938.5934 STD	1 STD = 0.0001 NZD
05 tammi 2026	1 NZD = 11923.9993 STD	1 STD = 0.0001 NZD
06 tammi 2026	1 NZD = 11981.7059 STD	1 STD = 0.0001 NZD
07 tammi 2026	1 NZD = 11976.9962 STD	1 STD = 0.0001 NZD
08 tammi 2026	1 NZD = 11899.5986 STD	1 STD = 0.0001 NZD
09 tammi 2026	1 NZD = 11850.107 STD	1 STD = 0.0001 NZD
10 tammi 2026	1 NZD = 11866.1492 STD	1 STD = 0.0001 NZD
11 tammi 2026	1 NZD = 11860.9768 STD	1 STD = 0.0001 NZD
12 tammi 2026	1 NZD = 11917.2049 STD	1 STD = 0.0001 NZD
13 tammi 2026	1 NZD = 11924.2106 STD	1 STD = 0.0001 NZD
14 tammi 2026	1 NZD = 11886.7144 STD	1 STD = 0.0001 NZD
15 tammi 2026	1 NZD = 11889.8567 STD	1 STD = 0.0001 NZD
16 tammi 2026	1 NZD = 11922.5599 STD	1 STD = 0.0001 NZD
17 tammi 2026	1 NZD = 11905.4782 STD	1 STD = 0.0001 NZD
18 tammi 2026	1 NZD = 11905.4782 STD	1 STD = 0.0001 NZD
19 tammi 2026	1 NZD = 11975.1239 STD	1 STD = 0.0001 NZD
20 tammi 2026	1 NZD = 12074.9218 STD	1 STD = 0.0001 NZD
21 tammi 2026	1 NZD = 12132.8566 STD	1 STD = 0.0001 NZD
22 tammi 2026	1 NZD = 12169.304 STD	1 STD = 0.0001 NZD
23 tammi 2026	1 NZD = 12227.396 STD	1 STD = 0.0001 NZD
24 tammi 2026	1 NZD = 12317.3645 STD	1 STD = 0.0001 NZD
25 tammi 2026	1 NZD = 12190.0722 STD	1 STD = 0.0001 NZD
26 tammi 2026	1 NZD = 12344.7679 STD	1 STD = 0.0001 NZD
27 tammi 2026	1 NZD = 12393.8869 STD	1 STD = 0.0001 NZD
28 tammi 2026	1 NZD = 12494.4447 STD	1 STD = 0.0001 NZD
29 tammi 2026	1 NZD = 12553.6638 STD	1 STD = 0.0001 NZD
30 tammi 2026	1 NZD = 12542.4816 STD	1 STD = 0.0001 NZD
31 tammi 2026	1 NZD = 12462.2519 STD	1 STD = 0.0001 NZD

Feb 2026

Päiväys	NZD-STD	STD-NZD
01 helmi 2026	1 NZD = 12488.1255 STD	1 STD = 0.0001 NZD
02 helmi 2026	1 NZD = 12454.5225 STD	1 STD = 0.0001 NZD
03 helmi 2026	1 NZD = 12479.149 STD	1 STD = 0.0001 NZD
04 helmi 2026	1 NZD = 12482.0094 STD	1 STD = 0.0001 NZD
05 helmi 2026	1 NZD = 12405.6292 STD	1 STD = 0.0001 NZD
06 helmi 2026	1 NZD = 12402.58 STD	1 STD = 0.0001 NZD
07 helmi 2026	1 NZD = 12453.9706 STD	1 STD = 0.0001 NZD
08 helmi 2026	1 NZD = 12359.8003 STD	1 STD = 0.0001 NZD
09 helmi 2026	1 NZD = 12475.989 STD	1 STD = 0.0001 NZD
10 helmi 2026	1 NZD = 12508.9412 STD	1 STD = 0.0001 NZD
11 helmi 2026	1 NZD = 12542.4807 STD	1 STD = 0.0001 NZD
12 helmi 2026	1 NZD = 12558.3887 STD	1 STD = 0.0001 NZD
13 helmi 2026	1 NZD = 12466.5212 STD	1 STD = 0.0001 NZD
14 helmi 2026	1 NZD = 12503.6491 STD	1 STD = 0.0001 NZD
15 helmi 2026	1 NZD = 12450.8686 STD	1 STD = 0.0001 NZD
16 helmi 2026	1 NZD = 12504.1798 STD	1 STD = 0.0001 NZD
17 helmi 2026	1 NZD = 12482.615 STD	1 STD = 0.0001 NZD
18 helmi 2026	1 NZD = 12432.1505 STD	1 STD = 0.0001 NZD
19 helmi 2026	1 NZD = 12356.559 STD	1 STD = 0.0001 NZD
20 helmi 2026	1 NZD = 12327.6366 STD	1 STD = 0.0001 NZD
21 helmi 2026	1 NZD = 12394.9843 STD	1 STD = 0.0001 NZD
22 helmi 2026	1 NZD = 12394.9843 STD	1 STD = 0.0001 NZD
23 helmi 2026	1 NZD = 12341.086 STD	1 STD = 0.0001 NZD
24 helmi 2026	1 NZD = 12313.1281 STD	1 STD = 0.0001 NZD
25 helmi 2026	1 NZD = 12350.1494 STD	1 STD = 0.0001 NZD
26 helmi 2026	1 NZD = 12399.6805 STD	1 STD = 0.0001 NZD
27 helmi 2026	1 NZD = 12380.5837 STD	1 STD = 0.0001 NZD
28 helmi 2026	1 NZD = 12412.5746 STD	1 STD = 0.0001 NZD

Mar 2026

Päiväys	NZD-STD	STD-NZD
01 maalis 2026	1 NZD = 12392.9152 STD	1 STD = 0.0001 NZD
02 maalis 2026	1 NZD = 12313.1195 STD	1 STD = 0.0001 NZD
03 maalis 2026	1 NZD = 12214.8369 STD	1 STD = 0.0001 NZD
04 maalis 2026	1 NZD = 12252.8722 STD	1 STD = 0.0001 NZD
05 maalis 2026	1 NZD = 12256.6076 STD	1 STD = 0.0001 NZD
06 maalis 2026	1 NZD = 12156.0103 STD	1 STD = 0.0001 NZD
07 maalis 2026	1 NZD = 12211.8034 STD	1 STD = 0.0001 NZD
08 maalis 2026	1 NZD = 12211.8034 STD	1 STD = 0.0001 NZD
09 maalis 2026	1 NZD = 12236.1393 STD	1 STD = 0.0001 NZD
10 maalis 2026	1 NZD = 12292.3972 STD	1 STD = 0.0001 NZD
11 maalis 2026	1 NZD = 12244.6105 STD	1 STD = 0.0001 NZD
12 maalis 2026	1 NZD = 12199.2878 STD	1 STD = 0.0001 NZD
13 maalis 2026	1 NZD = 12064.7809 STD	1 STD = 0.0001 NZD
14 maalis 2026	1 NZD = 11957.2222 STD	1 STD = 0.0001 NZD
15 maalis 2026	1 NZD = 11957.2222 STD	1 STD = 0.0001 NZD
16 maalis 2026	1 NZD = 12098.2758 STD	1 STD = 0.0001 NZD
17 maalis 2026	1 NZD = 12105.5079 STD	1 STD = 0.0001 NZD
18 maalis 2026	1 NZD = 12081.542 STD	1 STD = 0.0001 NZD
19 maalis 2026	1 NZD = 12007.2199 STD	1 STD = 0.0001 NZD
20 maalis 2026	1 NZD = 12140.5385 STD	1 STD = 0.0001 NZD
21 maalis 2026	1 NZD = 12085.5508 STD	1 STD = 0.0001 NZD
22 maalis 2026	1 NZD = 12085.5508 STD	1 STD = 0.0001 NZD
23 maalis 2026	1 NZD = 12052.9832 STD	1 STD = 0.0001 NZD
24 maalis 2026	1 NZD = 12053.9637 STD	1 STD = 0.0001 NZD
25 maalis 2026	1 NZD = 12051.5095 STD	1 STD = 0.0001 NZD
26 maalis 2026	1 NZD = 11955.4809 STD	1 STD = 0.0001 NZD
27 maalis 2026	1 NZD = 11909.1129 STD	1 STD = 0.0001 NZD
28 maalis 2026	1 NZD = 11890.984 STD	1 STD = 0.0001 NZD
29 maalis 2026	1 NZD = 11854.7663 STD	1 STD = 0.0001 NZD
30 maalis 2026	1 NZD = 11848.6772 STD	1 STD = 0.0001 NZD
31 maalis 2026	1 NZD = 11861.2115 STD	1 STD = 0.0001 NZD

Apr 2026

Päiväys	NZD-STD	STD-NZD
01 huhti 2026	1 NZD = 11952.5795 STD	1 STD = 0.0001 NZD
02 huhti 2026	1 NZD = 11800.0436 STD	1 STD = 0.0001 NZD
03 huhti 2026	1 NZD = 11821.138 STD	1 STD = 0.0001 NZD
04 huhti 2026	1 NZD = 11781.2904 STD	1 STD = 0.0001 NZD
05 huhti 2026	1 NZD = 11821.6513 STD	1 STD = 0.0001 NZD
06 huhti 2026	1 NZD = 11841.4237 STD	1 STD = 0.0001 NZD
07 huhti 2026	1 NZD = 11811.0157 STD	1 STD = 0.0001 NZD
08 huhti 2026	1 NZD = 12069.9255 STD	1 STD = 0.0001 NZD
09 huhti 2026	1 NZD = 12075.4822 STD	1 STD = 0.0001 NZD
10 huhti 2026	1 NZD = 12100.7542 STD	1 STD = 0.0001 NZD
11 huhti 2026	1 NZD = 12077.2705 STD	1 STD = 0.0001 NZD
12 huhti 2026	1 NZD = 12111.4203 STD	1 STD = 0.0001 NZD
13 huhti 2026	1 NZD = 12058.9272 STD	1 STD = 0.0001 NZD
14 huhti 2026	1 NZD = 12214.7081 STD	1 STD = 0.0001 NZD
15 huhti 2026	1 NZD = 12207.5583 STD	1 STD = 0.0001 NZD
16 huhti 2026	1 NZD = 12203.6048 STD	1 STD = 0.0001 NZD
17 huhti 2026	1 NZD = 12181.6982 STD	1 STD = 0.0001 NZD
18 huhti 2026	1 NZD = 12101.0713 STD	1 STD = 0.0001 NZD
19 huhti 2026	1 NZD = 12172.4797 STD	1 STD = 0.0001 NZD
20 huhti 2026	1 NZD = 12166.7993 STD	1 STD = 0.0001 NZD
21 huhti 2026	1 NZD = 12231.7997 STD	1 STD = 0.0001 NZD
22 huhti 2026	1 NZD = 12230.1395 STD	1 STD = 0.0001 NZD
23 huhti 2026	1 NZD = 12187.9353 STD	1 STD = 0.0001 NZD
24 huhti 2026	1 NZD = 12157.2959 STD	1 STD = 0.0001 NZD
25 huhti 2026	1 NZD = 12168.3406 STD	1 STD = 0.0001 NZD
26 huhti 2026	1 NZD = 12130.0466 STD	1 STD = 0.0001 NZD
27 huhti 2026	1 NZD = 12245.8379 STD	1 STD = 0.0001 NZD
28 huhti 2026	1 NZD = 12149.0184 STD	1 STD = 0.0001 NZD
29 huhti 2026	1 NZD = 12124.7876 STD	1 STD = 0.0001 NZD
30 huhti 2026	1 NZD = 12159.9402 STD	1 STD = 0.0001 NZD

May 2026

Päiväys	NZD-STD	STD-NZD
01 touko 2026	1 NZD = 12204.4643 STD	1 STD = 0.0001 NZD
02 touko 2026	1 NZD = 12205.5965 STD	1 STD = 0.0001 NZD
03 touko 2026	1 NZD = 12214.9095 STD	1 STD = 0.0001 NZD
04 touko 2026	1 NZD = 12175.8895 STD	1 STD = 0.0001 NZD
05 touko 2026	1 NZD = 12172.8136 STD	1 STD = 0.0001 NZD
06 touko 2026	1 NZD = 12369.8539 STD	1 STD = 0.0001 NZD
07 touko 2026	1 NZD = 12380.1382 STD	1 STD = 0.0001 NZD
08 touko 2026	1 NZD = 12336.3143 STD	1 STD = 0.0001 NZD
09 touko 2026	1 NZD = 12350.4827 STD	1 STD = 0.0001 NZD
10 touko 2026	1 NZD = 12299.7758 STD	1 STD = 0.0001 NZD
11 touko 2026	1 NZD = 12318.1028 STD	1 STD = 0.0001 NZD
12 touko 2026	1 NZD = 12311.0658 STD	1 STD = 0.0001 NZD
13 touko 2026	1 NZD = 12272.1606 STD	1 STD = 0.0001 NZD
14 touko 2026	1 NZD = 12281.0423 STD	1 STD = 0.0001 NZD
15 touko 2026	1 NZD = 12090.6717 STD	1 STD = 0.0001 NZD
16 touko 2026	1 NZD = 12115.5627 STD	1 STD = 0.0001 NZD
17 touko 2026	1 NZD = 12115.5627 STD	1 STD = 0.0001 NZD
18 touko 2026	1 NZD = 12123.0848 STD	1 STD = 0.0001 NZD
19 touko 2026	1 NZD = 12097.8571 STD	1 STD = 0.0001 NZD
20 touko 2026	1 NZD = 12102.3902 STD	1 STD = 0.0001 NZD
21 touko 2026	1 NZD = 12125.1427 STD	1 STD = 0.0001 NZD
22 touko 2026	1 NZD = 12117.9002 STD	1 STD = 0.0001 NZD
23 touko 2026	1 NZD = 12110.3844 STD	1 STD = 0.0001 NZD
24 touko 2026	1 NZD = 12110.3844 STD	1 STD = 0.0001 NZD
25 touko 2026	1 NZD = 12153.5832 STD	1 STD = 0.0001 NZD
26 touko 2026	1 NZD = 12090.4336 STD	1 STD = 0.0001 NZD
27 touko 2026	1 NZD = 12179.6158 STD	1 STD = 0.0001 NZD
28 touko 2026	1 NZD = 12190.1639 STD	1 STD = 0.0001 NZD
29 touko 2026	1 NZD = 12352.4351 STD	1 STD = 0.0001 NZD
30 touko 2026	1 NZD = 12387.7365 STD	1 STD = 0.0001 NZD
31 touko 2026	1 NZD = 12380.4977 STD	1 STD = 0.0001 NZD

Jun 2026

Päiväys	NZD-STD	STD-NZD
01 kesä 2026	1 NZD = 12325.5117 STD	1 STD = 0.0001 NZD
02 kesä 2026	1 NZD = 12282.2872 STD	1 STD = 0.0001 NZD
03 kesä 2026	1 NZD = 12215.4157 STD	1 STD = 0.0001 NZD

Jul 2026

Päiväys	NZD-STD	STD-NZD
01 heinä 2026	1 NZD = 11753.0375 STD	1 STD = 0.0001 NZD
02 heinä 2026	1 NZD = 11739.5731 STD	1 STD = 0.0001 NZD
03 heinä 2026	1 NZD = 11822.1498 STD	1 STD = 0.0001 NZD
04 heinä 2026	1 NZD = 11812.3349 STD	1 STD = 0.0001 NZD
05 heinä 2026	1 NZD = 11819.5796 STD	1 STD = 0.0001 NZD
06 heinä 2026	1 NZD = 11768.9437 STD	1 STD = 0.0001 NZD
07 heinä 2026	1 NZD = 11778.9513 STD	1 STD = 0.0001 NZD
08 heinä 2026	1 NZD = 11780.1642 STD	1 STD = 0.0001 NZD
09 heinä 2026	1 NZD = 11871.6492 STD	1 STD = 0.0001 NZD
10 heinä 2026	1 NZD = 11939.1326 STD	1 STD = 0.0001 NZD
11 heinä 2026	1 NZD = 11928.2427 STD	1 STD = 0.0001 NZD
12 heinä 2026	1 NZD = 11983.0936 STD	1 STD = 0.0001 NZD
13 heinä 2026	1 NZD = 11960.4529 STD	1 STD = 0.0001 NZD
14 heinä 2026	1 NZD = 12009.6919 STD	1 STD = 0.0001 NZD
15 heinä 2026	1 NZD = 12042.1787 STD	1 STD = 0.0001 NZD
16 heinä 2026	1 NZD = 12107.554 STD	1 STD = 0.0001 NZD
17 heinä 2026	1 NZD = 12067.8746 STD	1 STD = 0.0001 NZD
18 heinä 2026	1 NZD = 12105.2131 STD	1 STD = 0.0001 NZD
19 heinä 2026	1 NZD = 12105.2131 STD	1 STD = 0.0001 NZD
20 heinä 2026	1 NZD = 12126.6304 STD	1 STD = 0.0001 NZD
21 heinä 2026	1 NZD = 12107.203 STD	1 STD = 0.0001 NZD
22 heinä 2026	1 NZD = 12036.583 STD	1 STD = 0.0001 NZD
23 heinä 2026	1 NZD = 11967.435 STD	1 STD = 0.0001 NZD
24 heinä 2026	1 NZD = 11980.5293 STD	1 STD = 0.0001 NZD
25 heinä 2026	1 NZD = 11943.7691 STD	1 STD = 0.0001 NZD
26 heinä 2026	1 NZD = 11943.7691 STD	1 STD = 0.0001 NZD
27 heinä 2026	1 NZD = 11984.2054 STD	1 STD = 0.0001 NZD
28 heinä 2026	1 NZD = 11941.1975 STD	1 STD = 0.0001 NZD

NZD-STD ja STD-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset