> NZD-SRD ja SRD-NZD valuuttakurssit- 2025

NZD-SRD ja SRD-NZD valuuttakurssit- 2025

NZD-SRD ja SRD-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-SRD ja SRD-NZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NZD = 21,458 SRD

1 SRD = 0,0466 NZD

1v 2v 3v

valuutasta NZD valuuttaan SRDvaluutasta SRD valuuttaan NZD

Jan 2025

Päiväys	NZD-SRD	SRD-NZD
01 tammi 2025	1 NZD = 19.7339 SRD	1 SRD = 0.0507 NZD
02 tammi 2025	1 NZD = 19.7886 SRD	1 SRD = 0.0505 NZD
03 tammi 2025	1 NZD = 19.6641 SRD	1 SRD = 0.0509 NZD
04 tammi 2025	1 NZD = 19.5382 SRD	1 SRD = 0.0512 NZD
05 tammi 2025	1 NZD = 19.6634 SRD	1 SRD = 0.0509 NZD
06 tammi 2025	1 NZD = 19.8947 SRD	1 SRD = 0.0503 NZD
07 tammi 2025	1 NZD = 19.8251 SRD	1 SRD = 0.0504 NZD
08 tammi 2025	1 NZD = 19.6181 SRD	1 SRD = 0.051 NZD
09 tammi 2025	1 NZD = 19.6296 SRD	1 SRD = 0.0509 NZD
10 tammi 2025	1 NZD = 19.5802 SRD	1 SRD = 0.0511 NZD
11 tammi 2025	1 NZD = 19.5219 SRD	1 SRD = 0.0512 NZD
12 tammi 2025	1 NZD = 19.5051 SRD	1 SRD = 0.0513 NZD
13 tammi 2025	1 NZD = 19.4922 SRD	1 SRD = 0.0513 NZD
14 tammi 2025	1 NZD = 19.6352 SRD	1 SRD = 0.0509 NZD
15 tammi 2025	1 NZD = 19.6812 SRD	1 SRD = 0.0508 NZD
16 tammi 2025	1 NZD = 19.6358 SRD	1 SRD = 0.0509 NZD
17 tammi 2025	1 NZD = 19.6066 SRD	1 SRD = 0.051 NZD
18 tammi 2025	1 NZD = 19.564 SRD	1 SRD = 0.0511 NZD
19 tammi 2025	1 NZD = 19.573 SRD	1 SRD = 0.0511 NZD
20 tammi 2025	1 NZD = 19.6535 SRD	1 SRD = 0.0509 NZD
21 tammi 2025	1 NZD = 19.7249 SRD	1 SRD = 0.0507 NZD
22 tammi 2025	1 NZD = 19.9159 SRD	1 SRD = 0.0502 NZD
23 tammi 2025	1 NZD = 19.8698 SRD	1 SRD = 0.0503 NZD
24 tammi 2025	1 NZD = 20.0286 SRD	1 SRD = 0.0499 NZD
25 tammi 2025	1 NZD = 19.8691 SRD	1 SRD = 0.0503 NZD
26 tammi 2025	1 NZD = 20.048 SRD	1 SRD = 0.0499 NZD
27 tammi 2025	1 NZD = 20.0078 SRD	1 SRD = 0.05 NZD
28 tammi 2025	1 NZD = 19.8376 SRD	1 SRD = 0.0504 NZD
29 tammi 2025	1 NZD = 19.819 SRD	1 SRD = 0.0505 NZD
30 tammi 2025	1 NZD = 19.8363 SRD	1 SRD = 0.0504 NZD
31 tammi 2025	1 NZD = 19.8173 SRD	1 SRD = 0.0505 NZD

Feb 2025

Päiväys	NZD-SRD	SRD-NZD
01 helmi 2025	1 NZD = 19.7856 SRD	1 SRD = 0.0505 NZD
02 helmi 2025	1 NZD = 19.7791 SRD	1 SRD = 0.0506 NZD
03 helmi 2025	1 NZD = 19.5737 SRD	1 SRD = 0.0511 NZD
04 helmi 2025	1 NZD = 19.6853 SRD	1 SRD = 0.0508 NZD
05 helmi 2025	1 NZD = 19.9591 SRD	1 SRD = 0.0501 NZD
06 helmi 2025	1 NZD = 19.8703 SRD	1 SRD = 0.0503 NZD
07 helmi 2025	1 NZD = 19.9137 SRD	1 SRD = 0.0502 NZD
08 helmi 2025	1 NZD = 19.8665 SRD	1 SRD = 0.0503 NZD
09 helmi 2025	1 NZD = 19.8665 SRD	1 SRD = 0.0503 NZD
10 helmi 2025	1 NZD = 19.8407 SRD	1 SRD = 0.0504 NZD
11 helmi 2025	1 NZD = 19.8633 SRD	1 SRD = 0.0503 NZD
12 helmi 2025	1 NZD = 19.8336 SRD	1 SRD = 0.0504 NZD
13 helmi 2025	1 NZD = 19.8209 SRD	1 SRD = 0.0505 NZD
14 helmi 2025	1 NZD = 20.1788 SRD	1 SRD = 0.0496 NZD
15 helmi 2025	1 NZD = 20.1773 SRD	1 SRD = 0.0496 NZD
16 helmi 2025	1 NZD = 20.1773 SRD	1 SRD = 0.0496 NZD
17 helmi 2025	1 NZD = 20.1988 SRD	1 SRD = 0.0495 NZD
18 helmi 2025	1 NZD = 20.0674 SRD	1 SRD = 0.0498 NZD
19 helmi 2025	1 NZD = 20.1183 SRD	1 SRD = 0.0497 NZD
20 helmi 2025	1 NZD = 20.2253 SRD	1 SRD = 0.0494 NZD
21 helmi 2025	1 NZD = 20.4343 SRD	1 SRD = 0.0489 NZD
22 helmi 2025	1 NZD = 20.4203 SRD	1 SRD = 0.049 NZD
23 helmi 2025	1 NZD = 20.4185 SRD	1 SRD = 0.049 NZD
24 helmi 2025	1 NZD = 20.4229 SRD	1 SRD = 0.049 NZD
25 helmi 2025	1 NZD = 20.276 SRD	1 SRD = 0.0493 NZD
26 helmi 2025	1 NZD = 20.1893 SRD	1 SRD = 0.0495 NZD
27 helmi 2025	1 NZD = 20.1417 SRD	1 SRD = 0.0496 NZD
28 helmi 2025	1 NZD = 19.8638 SRD	1 SRD = 0.0503 NZD

Mar 2025

Päiväys	NZD-SRD	SRD-NZD
01 maalis 2025	1 NZD = 19.8967 SRD	1 SRD = 0.0503 NZD
02 maalis 2025	1 NZD = 19.7777 SRD	1 SRD = 0.0506 NZD
03 maalis 2025	1 NZD = 19.8226 SRD	1 SRD = 0.0504 NZD
04 maalis 2025	1 NZD = 20.0623 SRD	1 SRD = 0.0498 NZD
05 maalis 2025	1 NZD = 20.3024 SRD	1 SRD = 0.0493 NZD
06 maalis 2025	1 NZD = 20.4687 SRD	1 SRD = 0.0489 NZD
07 maalis 2025	1 NZD = 20.4362 SRD	1 SRD = 0.0489 NZD
08 maalis 2025	1 NZD = 20.4464 SRD	1 SRD = 0.0489 NZD
09 maalis 2025	1 NZD = 20.4457 SRD	1 SRD = 0.0489 NZD
10 maalis 2025	1 NZD = 20.3632 SRD	1 SRD = 0.0491 NZD
11 maalis 2025	1 NZD = 20.4688 SRD	1 SRD = 0.0489 NZD
12 maalis 2025	1 NZD = 20.4867 SRD	1 SRD = 0.0488 NZD
13 maalis 2025	1 NZD = 20.6244 SRD	1 SRD = 0.0485 NZD
14 maalis 2025	1 NZD = 20.787 SRD	1 SRD = 0.0481 NZD
15 maalis 2025	1 NZD = 20.8925 SRD	1 SRD = 0.0479 NZD
16 maalis 2025	1 NZD = 20.8556 SRD	1 SRD = 0.0479 NZD
17 maalis 2025	1 NZD = 21.0104 SRD	1 SRD = 0.0476 NZD
18 maalis 2025	1 NZD = 21.2601 SRD	1 SRD = 0.047 NZD
19 maalis 2025	1 NZD = 21.0884 SRD	1 SRD = 0.0474 NZD
20 maalis 2025	1 NZD = 21.0218 SRD	1 SRD = 0.0476 NZD
21 maalis 2025	1 NZD = 21.0296 SRD	1 SRD = 0.0476 NZD
22 maalis 2025	1 NZD = 20.8307 SRD	1 SRD = 0.048 NZD
23 maalis 2025	1 NZD = 20.9638 SRD	1 SRD = 0.0477 NZD
24 maalis 2025	1 NZD = 20.9505 SRD	1 SRD = 0.0477 NZD
25 maalis 2025	1 NZD = 21.0893 SRD	1 SRD = 0.0474 NZD
26 maalis 2025	1 NZD = 20.9183 SRD	1 SRD = 0.0478 NZD
27 maalis 2025	1 NZD = 20.8847 SRD	1 SRD = 0.0479 NZD
28 maalis 2025	1 NZD = 20.859 SRD	1 SRD = 0.0479 NZD
29 maalis 2025	1 NZD = 20.9563 SRD	1 SRD = 0.0477 NZD
30 maalis 2025	1 NZD = 20.8379 SRD	1 SRD = 0.048 NZD
31 maalis 2025	1 NZD = 20.7899 SRD	1 SRD = 0.0481 NZD

Apr 2025

Päiväys	NZD-SRD	SRD-NZD
01 huhti 2025	1 NZD = 20.7543 SRD	1 SRD = 0.0482 NZD
02 huhti 2025	1 NZD = 21.0244 SRD	1 SRD = 0.0476 NZD
03 huhti 2025	1 NZD = 21.3158 SRD	1 SRD = 0.0469 NZD
04 huhti 2025	1 NZD = 20.6459 SRD	1 SRD = 0.0484 NZD
05 huhti 2025	1 NZD = 20.5074 SRD	1 SRD = 0.0488 NZD
06 huhti 2025	1 NZD = 20.5055 SRD	1 SRD = 0.0488 NZD
07 huhti 2025	1 NZD = 20.4639 SRD	1 SRD = 0.0489 NZD
08 huhti 2025	1 NZD = 20.4592 SRD	1 SRD = 0.0489 NZD
09 huhti 2025	1 NZD = 20.4495 SRD	1 SRD = 0.0489 NZD
10 huhti 2025	1 NZD = 20.8952 SRD	1 SRD = 0.0479 NZD
11 huhti 2025	1 NZD = 21.296 SRD	1 SRD = 0.047 NZD
12 huhti 2025	1 NZD = 21.5867 SRD	1 SRD = 0.0463 NZD
13 huhti 2025	1 NZD = 21.3777 SRD	1 SRD = 0.0468 NZD
14 huhti 2025	1 NZD = 21.5745 SRD	1 SRD = 0.0464 NZD
15 huhti 2025	1 NZD = 21.9806 SRD	1 SRD = 0.0455 NZD
16 huhti 2025	1 NZD = 21.7063 SRD	1 SRD = 0.0461 NZD
17 huhti 2025	1 NZD = 22.0748 SRD	1 SRD = 0.0453 NZD
18 huhti 2025	1 NZD = 22.1917 SRD	1 SRD = 0.0451 NZD
19 huhti 2025	1 NZD = 22.046 SRD	1 SRD = 0.0454 NZD
20 huhti 2025	1 NZD = 22.1919 SRD	1 SRD = 0.0451 NZD
21 huhti 2025	1 NZD = 22.1916 SRD	1 SRD = 0.0451 NZD
22 huhti 2025	1 NZD = 22.2763 SRD	1 SRD = 0.0449 NZD
23 huhti 2025	1 NZD = 22.0695 SRD	1 SRD = 0.0453 NZD
24 huhti 2025	1 NZD = 22.0132 SRD	1 SRD = 0.0454 NZD
25 huhti 2025	1 NZD = 21.9361 SRD	1 SRD = 0.0456 NZD
26 huhti 2025	1 NZD = 22.0032 SRD	1 SRD = 0.0454 NZD
27 huhti 2025	1 NZD = 21.9846 SRD	1 SRD = 0.0455 NZD
28 huhti 2025	1 NZD = 21.951 SRD	1 SRD = 0.0456 NZD
29 huhti 2025	1 NZD = 21.9346 SRD	1 SRD = 0.0456 NZD
30 huhti 2025	1 NZD = 21.8209 SRD	1 SRD = 0.0458 NZD

May 2025

Päiväys	NZD-SRD	SRD-NZD
01 touko 2025	1 NZD = 21.8424 SRD	1 SRD = 0.0458 NZD
02 touko 2025	1 NZD = 21.8978 SRD	1 SRD = 0.0457 NZD
03 touko 2025	1 NZD = 21.8943 SRD	1 SRD = 0.0457 NZD
04 touko 2025	1 NZD = 21.8925 SRD	1 SRD = 0.0457 NZD
05 touko 2025	1 NZD = 22.0396 SRD	1 SRD = 0.0454 NZD
06 touko 2025	1 NZD = 22.0348 SRD	1 SRD = 0.0454 NZD
07 touko 2025	1 NZD = 22.0651 SRD	1 SRD = 0.0453 NZD
08 touko 2025	1 NZD = 21.8184 SRD	1 SRD = 0.0458 NZD
09 touko 2025	1 NZD = 21.3643 SRD	1 SRD = 0.0468 NZD
10 touko 2025	1 NZD = 21.6903 SRD	1 SRD = 0.0461 NZD
11 touko 2025	1 NZD = 21.6903 SRD	1 SRD = 0.0461 NZD
12 touko 2025	1 NZD = 21.5618 SRD	1 SRD = 0.0464 NZD
13 touko 2025	1 NZD = 21.3427 SRD	1 SRD = 0.0469 NZD
14 touko 2025	1 NZD = 21.6935 SRD	1 SRD = 0.0461 NZD
15 touko 2025	1 NZD = 21.3862 SRD	1 SRD = 0.0468 NZD
16 touko 2025	1 NZD = 21.4486 SRD	1 SRD = 0.0466 NZD
17 touko 2025	1 NZD = 21.516 SRD	1 SRD = 0.0465 NZD
18 touko 2025	1 NZD = 21.5483 SRD	1 SRD = 0.0464 NZD
19 touko 2025	1 NZD = 21.6385 SRD	1 SRD = 0.0462 NZD
20 touko 2025	1 NZD = 21.5373 SRD	1 SRD = 0.0464 NZD
21 touko 2025	1 NZD = 21.7676 SRD	1 SRD = 0.0459 NZD
22 touko 2025	1 NZD = 21.6566 SRD	1 SRD = 0.0462 NZD
23 touko 2025	1 NZD = 21.8539 SRD	1 SRD = 0.0458 NZD
24 touko 2025	1 NZD = 22.2532 SRD	1 SRD = 0.0449 NZD
25 touko 2025	1 NZD = 22.2526 SRD	1 SRD = 0.0449 NZD
26 touko 2025	1 NZD = 22.3488 SRD	1 SRD = 0.0447 NZD
27 touko 2025	1 NZD = 21.8258 SRD	1 SRD = 0.0458 NZD
28 touko 2025	1 NZD = 21.9648 SRD	1 SRD = 0.0455 NZD
29 touko 2025	1 NZD = 22.1807 SRD	1 SRD = 0.0451 NZD
30 touko 2025	1 NZD = 22.1658 SRD	1 SRD = 0.0451 NZD
31 touko 2025	1 NZD = 22.2005 SRD	1 SRD = 0.045 NZD

Jun 2025

Päiväys	NZD-SRD	SRD-NZD
01 kesä 2025	1 NZD = 22.2064 SRD	1 SRD = 0.045 NZD
02 kesä 2025	1 NZD = 22.3975 SRD	1 SRD = 0.0446 NZD
03 kesä 2025	1 NZD = 22.3311 SRD	1 SRD = 0.0448 NZD
04 kesä 2025	1 NZD = 22.347 SRD	1 SRD = 0.0447 NZD
05 kesä 2025	1 NZD = 22.3997 SRD	1 SRD = 0.0446 NZD
06 kesä 2025	1 NZD = 22.2915 SRD	1 SRD = 0.0449 NZD
07 kesä 2025	1 NZD = 22.2217 SRD	1 SRD = 0.045 NZD
08 kesä 2025	1 NZD = 22.2132 SRD	1 SRD = 0.045 NZD
09 kesä 2025	1 NZD = 22.3342 SRD	1 SRD = 0.0448 NZD
10 kesä 2025	1 NZD = 22.5352 SRD	1 SRD = 0.0444 NZD
11 kesä 2025	1 NZD = 22.4777 SRD	1 SRD = 0.0445 NZD
12 kesä 2025	1 NZD = 22.6029 SRD	1 SRD = 0.0442 NZD
13 kesä 2025	1 NZD = 22.4672 SRD	1 SRD = 0.0445 NZD
14 kesä 2025	1 NZD = 22.6538 SRD	1 SRD = 0.0441 NZD
15 kesä 2025	1 NZD = 22.5804 SRD	1 SRD = 0.0443 NZD
16 kesä 2025	1 NZD = 22.7267 SRD	1 SRD = 0.044 NZD
17 kesä 2025	1 NZD = 23.5303 SRD	1 SRD = 0.0425 NZD
18 kesä 2025	1 NZD = 23.408 SRD	1 SRD = 0.0427 NZD
19 kesä 2025	1 NZD = 23.224 SRD	1 SRD = 0.0431 NZD
20 kesä 2025	1 NZD = 23.2685 SRD	1 SRD = 0.043 NZD
21 kesä 2025	1 NZD = 23.1898 SRD	1 SRD = 0.0431 NZD
22 kesä 2025	1 NZD = 23.1898 SRD	1 SRD = 0.0431 NZD
23 kesä 2025	1 NZD = 22.8773 SRD	1 SRD = 0.0437 NZD
24 kesä 2025	1 NZD = 23.4388 SRD	1 SRD = 0.0427 NZD
25 kesä 2025	1 NZD = 23.0617 SRD	1 SRD = 0.0434 NZD
26 kesä 2025	1 NZD = 22.9257 SRD	1 SRD = 0.0436 NZD
27 kesä 2025	1 NZD = 22.7921 SRD	1 SRD = 0.0439 NZD
28 kesä 2025	1 NZD = 22.8923 SRD	1 SRD = 0.0437 NZD
29 kesä 2025	1 NZD = 22.8874 SRD	1 SRD = 0.0437 NZD
30 kesä 2025	1 NZD = 22.9121 SRD	1 SRD = 0.0436 NZD

Jul 2025

Päiväys	NZD-SRD	SRD-NZD
01 heinä 2025	1 NZD = 22.7672 SRD	1 SRD = 0.0439 NZD
02 heinä 2025	1 NZD = 22.6331 SRD	1 SRD = 0.0442 NZD
03 heinä 2025	1 NZD = 22.6641 SRD	1 SRD = 0.0441 NZD
04 heinä 2025	1 NZD = 22.547 SRD	1 SRD = 0.0444 NZD
05 heinä 2025	1 NZD = 22.6591 SRD	1 SRD = 0.0441 NZD
06 heinä 2025	1 NZD = 22.6983 SRD	1 SRD = 0.0441 NZD
07 heinä 2025	1 NZD = 22.4239 SRD	1 SRD = 0.0446 NZD
08 heinä 2025	1 NZD = 22.386 SRD	1 SRD = 0.0447 NZD
09 heinä 2025	1 NZD = 22.3301 SRD	1 SRD = 0.0448 NZD
10 heinä 2025	1 NZD = 22.4071 SRD	1 SRD = 0.0446 NZD
11 heinä 2025	1 NZD = 22.4918 SRD	1 SRD = 0.0445 NZD
12 heinä 2025	1 NZD = 22.358 SRD	1 SRD = 0.0447 NZD
13 heinä 2025	1 NZD = 22.3524 SRD	1 SRD = 0.0447 NZD
14 heinä 2025	1 NZD = 22.2849 SRD	1 SRD = 0.0449 NZD
15 heinä 2025	1 NZD = 22.293 SRD	1 SRD = 0.0449 NZD
16 heinä 2025	1 NZD = 22.2586 SRD	1 SRD = 0.0449 NZD
17 heinä 2025	1 NZD = 21.9387 SRD	1 SRD = 0.0456 NZD
18 heinä 2025	1 NZD = 22.0296 SRD	1 SRD = 0.0454 NZD
19 heinä 2025	1 NZD = 22.1799 SRD	1 SRD = 0.0451 NZD
20 heinä 2025	1 NZD = 22.2337 SRD	1 SRD = 0.045 NZD
21 heinä 2025	1 NZD = 22.2156 SRD	1 SRD = 0.045 NZD
22 heinä 2025	1 NZD = 21.8409 SRD	1 SRD = 0.0458 NZD
23 heinä 2025	1 NZD = 22.1323 SRD	1 SRD = 0.0452 NZD
24 heinä 2025	1 NZD = 22.0382 SRD	1 SRD = 0.0454 NZD
25 heinä 2025	1 NZD = 22.005 SRD	1 SRD = 0.0454 NZD
26 heinä 2025	1 NZD = 22.063 SRD	1 SRD = 0.0453 NZD
27 heinä 2025	1 NZD = 22.063 SRD	1 SRD = 0.0453 NZD
28 heinä 2025	1 NZD = 21.929 SRD	1 SRD = 0.0456 NZD
29 heinä 2025	1 NZD = 21.7541 SRD	1 SRD = 0.046 NZD
30 heinä 2025	1 NZD = 21.8201 SRD	1 SRD = 0.0458 NZD
31 heinä 2025	1 NZD = 21.6492 SRD	1 SRD = 0.0462 NZD

Aug 2025

Päiväys	NZD-SRD	SRD-NZD
01 elo 2025	1 NZD = 21.6112 SRD	1 SRD = 0.0463 NZD
02 elo 2025	1 NZD = 21.7837 SRD	1 SRD = 0.0459 NZD
03 elo 2025	1 NZD = 21.7837 SRD	1 SRD = 0.0459 NZD
04 elo 2025	1 NZD = 21.8005 SRD	1 SRD = 0.0459 NZD
05 elo 2025	1 NZD = 21.7194 SRD	1 SRD = 0.046 NZD
06 elo 2025	1 NZD = 21.9312 SRD	1 SRD = 0.0456 NZD
07 elo 2025	1 NZD = 22.0351 SRD	1 SRD = 0.0454 NZD
08 elo 2025	1 NZD = 22.1117 SRD	1 SRD = 0.0452 NZD
09 elo 2025	1 NZD = 22.2004 SRD	1 SRD = 0.045 NZD
10 elo 2025	1 NZD = 22.2351 SRD	1 SRD = 0.045 NZD
11 elo 2025	1 NZD = 22.1113 SRD	1 SRD = 0.0452 NZD
12 elo 2025	1 NZD = 22.1256 SRD	1 SRD = 0.0452 NZD
13 elo 2025	1 NZD = 22.391 SRD	1 SRD = 0.0447 NZD
14 elo 2025	1 NZD = 22.3354 SRD	1 SRD = 0.0448 NZD
15 elo 2025	1 NZD = 22.2636 SRD	1 SRD = 0.0449 NZD
16 elo 2025	1 NZD = 22.2431 SRD	1 SRD = 0.045 NZD
17 elo 2025	1 NZD = 22.2431 SRD	1 SRD = 0.045 NZD
18 elo 2025	1 NZD = 22.3001 SRD	1 SRD = 0.0448 NZD
19 elo 2025	1 NZD = 22.333 SRD	1 SRD = 0.0448 NZD
20 elo 2025	1 NZD = 21.9465 SRD	1 SRD = 0.0456 NZD
21 elo 2025	1 NZD = 22.0214 SRD	1 SRD = 0.0454 NZD
22 elo 2025	1 NZD = 22.0583 SRD	1 SRD = 0.0453 NZD
23 elo 2025	1 NZD = 22.3562 SRD	1 SRD = 0.0447 NZD
24 elo 2025	1 NZD = 22.162 SRD	1 SRD = 0.0451 NZD
25 elo 2025	1 NZD = 22.3624 SRD	1 SRD = 0.0447 NZD
26 elo 2025	1 NZD = 22.3763 SRD	1 SRD = 0.0447 NZD
27 elo 2025	1 NZD = 22.32 SRD	1 SRD = 0.0448 NZD
28 elo 2025	1 NZD = 22.6078 SRD	1 SRD = 0.0442 NZD
29 elo 2025	1 NZD = 22.6675 SRD	1 SRD = 0.0441 NZD
30 elo 2025	1 NZD = 22.9066 SRD	1 SRD = 0.0437 NZD
31 elo 2025	1 NZD = 22.9066 SRD	1 SRD = 0.0437 NZD

Sep 2025

Päiväys	NZD-SRD	SRD-NZD
01 syys 2025	1 NZD = 22.7751 SRD	1 SRD = 0.0439 NZD
02 syys 2025	1 NZD = 22.6139 SRD	1 SRD = 0.0442 NZD
03 syys 2025	1 NZD = 22.6714 SRD	1 SRD = 0.0441 NZD
04 syys 2025	1 NZD = 22.7605 SRD	1 SRD = 0.0439 NZD
05 syys 2025	1 NZD = 22.8751 SRD	1 SRD = 0.0437 NZD
06 syys 2025	1 NZD = 22.9105 SRD	1 SRD = 0.0436 NZD
07 syys 2025	1 NZD = 22.9105 SRD	1 SRD = 0.0436 NZD
08 syys 2025	1 NZD = 23.0717 SRD	1 SRD = 0.0433 NZD
09 syys 2025	1 NZD = 23.2771 SRD	1 SRD = 0.043 NZD
10 syys 2025	1 NZD = 23.2988 SRD	1 SRD = 0.0429 NZD
11 syys 2025	1 NZD = 23.3521 SRD	1 SRD = 0.0428 NZD
12 syys 2025	1 NZD = 23.6565 SRD	1 SRD = 0.0423 NZD
13 syys 2025	1 NZD = 23.4557 SRD	1 SRD = 0.0426 NZD
14 syys 2025	1 NZD = 23.4026 SRD	1 SRD = 0.0427 NZD
15 syys 2025	1 NZD = 23.4692 SRD	1 SRD = 0.0426 NZD
16 syys 2025	1 NZD = 23.3749 SRD	1 SRD = 0.0428 NZD

NZD-SRD ja SRD-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset