currencystats247.com

CurrencyStats247 > Valuuttakurssit > NZD-SRD ja SRD-NZD valuuttakurssit- 2025

NZD-SRD ja SRD-NZD valuuttakurssit- 2025

NZD-SRD ja SRD-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-SRD ja SRD-NZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 NZD = 20,7786 SRD
1 SRD = 0,0481 NZD
1v 2v 3v

Jan 2025

PäiväysNZD-SRDSRD-NZD
01 tammi 2025 1 NZD = 19.7339 SRD 1 SRD = 0.0507 NZD
02 tammi 2025 1 NZD = 19.7886 SRD 1 SRD = 0.0505 NZD
03 tammi 2025 1 NZD = 19.6641 SRD 1 SRD = 0.0509 NZD
04 tammi 2025 1 NZD = 19.5382 SRD 1 SRD = 0.0512 NZD
05 tammi 2025 1 NZD = 19.6634 SRD 1 SRD = 0.0509 NZD
06 tammi 2025 1 NZD = 19.8947 SRD 1 SRD = 0.0503 NZD
07 tammi 2025 1 NZD = 19.8251 SRD 1 SRD = 0.0504 NZD
08 tammi 2025 1 NZD = 19.6181 SRD 1 SRD = 0.051 NZD
09 tammi 2025 1 NZD = 19.6296 SRD 1 SRD = 0.0509 NZD
10 tammi 2025 1 NZD = 19.5802 SRD 1 SRD = 0.0511 NZD
11 tammi 2025 1 NZD = 19.5219 SRD 1 SRD = 0.0512 NZD
12 tammi 2025 1 NZD = 19.5051 SRD 1 SRD = 0.0513 NZD
13 tammi 2025 1 NZD = 19.4922 SRD 1 SRD = 0.0513 NZD
14 tammi 2025 1 NZD = 19.6352 SRD 1 SRD = 0.0509 NZD
15 tammi 2025 1 NZD = 19.6812 SRD 1 SRD = 0.0508 NZD
16 tammi 2025 1 NZD = 19.6358 SRD 1 SRD = 0.0509 NZD
17 tammi 2025 1 NZD = 19.6066 SRD 1 SRD = 0.051 NZD
18 tammi 2025 1 NZD = 19.564 SRD 1 SRD = 0.0511 NZD
19 tammi 2025 1 NZD = 19.573 SRD 1 SRD = 0.0511 NZD
20 tammi 2025 1 NZD = 19.6535 SRD 1 SRD = 0.0509 NZD
21 tammi 2025 1 NZD = 19.7249 SRD 1 SRD = 0.0507 NZD
22 tammi 2025 1 NZD = 19.9159 SRD 1 SRD = 0.0502 NZD
23 tammi 2025 1 NZD = 19.8698 SRD 1 SRD = 0.0503 NZD
24 tammi 2025 1 NZD = 20.0286 SRD 1 SRD = 0.0499 NZD
25 tammi 2025 1 NZD = 19.8691 SRD 1 SRD = 0.0503 NZD
26 tammi 2025 1 NZD = 20.048 SRD 1 SRD = 0.0499 NZD
27 tammi 2025 1 NZD = 20.0078 SRD 1 SRD = 0.05 NZD
28 tammi 2025 1 NZD = 19.8376 SRD 1 SRD = 0.0504 NZD
29 tammi 2025 1 NZD = 19.819 SRD 1 SRD = 0.0505 NZD
30 tammi 2025 1 NZD = 19.8363 SRD 1 SRD = 0.0504 NZD
31 tammi 2025 1 NZD = 19.8173 SRD 1 SRD = 0.0505 NZD

Feb 2025

PäiväysNZD-SRDSRD-NZD
01 helmi 2025 1 NZD = 19.7856 SRD 1 SRD = 0.0505 NZD
02 helmi 2025 1 NZD = 19.7791 SRD 1 SRD = 0.0506 NZD
03 helmi 2025 1 NZD = 19.5737 SRD 1 SRD = 0.0511 NZD
04 helmi 2025 1 NZD = 19.6853 SRD 1 SRD = 0.0508 NZD
05 helmi 2025 1 NZD = 19.9591 SRD 1 SRD = 0.0501 NZD
06 helmi 2025 1 NZD = 19.8703 SRD 1 SRD = 0.0503 NZD
07 helmi 2025 1 NZD = 19.9137 SRD 1 SRD = 0.0502 NZD
08 helmi 2025 1 NZD = 19.8665 SRD 1 SRD = 0.0503 NZD
09 helmi 2025 1 NZD = 19.8665 SRD 1 SRD = 0.0503 NZD
10 helmi 2025 1 NZD = 19.8407 SRD 1 SRD = 0.0504 NZD
11 helmi 2025 1 NZD = 19.8633 SRD 1 SRD = 0.0503 NZD
12 helmi 2025 1 NZD = 19.8336 SRD 1 SRD = 0.0504 NZD
13 helmi 2025 1 NZD = 19.8209 SRD 1 SRD = 0.0505 NZD
14 helmi 2025 1 NZD = 20.1788 SRD 1 SRD = 0.0496 NZD
15 helmi 2025 1 NZD = 20.1773 SRD 1 SRD = 0.0496 NZD
16 helmi 2025 1 NZD = 20.1773 SRD 1 SRD = 0.0496 NZD
17 helmi 2025 1 NZD = 20.1988 SRD 1 SRD = 0.0495 NZD
18 helmi 2025 1 NZD = 20.0674 SRD 1 SRD = 0.0498 NZD
19 helmi 2025 1 NZD = 20.1183 SRD 1 SRD = 0.0497 NZD
20 helmi 2025 1 NZD = 20.2253 SRD 1 SRD = 0.0494 NZD
21 helmi 2025 1 NZD = 20.4343 SRD 1 SRD = 0.0489 NZD
22 helmi 2025 1 NZD = 20.4203 SRD 1 SRD = 0.049 NZD
23 helmi 2025 1 NZD = 20.4185 SRD 1 SRD = 0.049 NZD
24 helmi 2025 1 NZD = 20.4229 SRD 1 SRD = 0.049 NZD
25 helmi 2025 1 NZD = 20.276 SRD 1 SRD = 0.0493 NZD
26 helmi 2025 1 NZD = 20.1893 SRD 1 SRD = 0.0495 NZD
27 helmi 2025 1 NZD = 20.1417 SRD 1 SRD = 0.0496 NZD
28 helmi 2025 1 NZD = 19.8638 SRD 1 SRD = 0.0503 NZD

Mar 2025

PäiväysNZD-SRDSRD-NZD
01 maalis 2025 1 NZD = 19.8967 SRD 1 SRD = 0.0503 NZD
02 maalis 2025 1 NZD = 19.7777 SRD 1 SRD = 0.0506 NZD
03 maalis 2025 1 NZD = 19.8226 SRD 1 SRD = 0.0504 NZD
04 maalis 2025 1 NZD = 20.0623 SRD 1 SRD = 0.0498 NZD
05 maalis 2025 1 NZD = 20.3024 SRD 1 SRD = 0.0493 NZD
06 maalis 2025 1 NZD = 20.4687 SRD 1 SRD = 0.0489 NZD
07 maalis 2025 1 NZD = 20.4362 SRD 1 SRD = 0.0489 NZD
08 maalis 2025 1 NZD = 20.4464 SRD 1 SRD = 0.0489 NZD
09 maalis 2025 1 NZD = 20.4457 SRD 1 SRD = 0.0489 NZD
10 maalis 2025 1 NZD = 20.3632 SRD 1 SRD = 0.0491 NZD
11 maalis 2025 1 NZD = 20.4688 SRD 1 SRD = 0.0489 NZD
12 maalis 2025 1 NZD = 20.4867 SRD 1 SRD = 0.0488 NZD
13 maalis 2025 1 NZD = 20.6244 SRD 1 SRD = 0.0485 NZD
14 maalis 2025 1 NZD = 20.787 SRD 1 SRD = 0.0481 NZD
15 maalis 2025 1 NZD = 20.8925 SRD 1 SRD = 0.0479 NZD
16 maalis 2025 1 NZD = 20.8556 SRD 1 SRD = 0.0479 NZD
17 maalis 2025 1 NZD = 21.0104 SRD 1 SRD = 0.0476 NZD
18 maalis 2025 1 NZD = 21.2601 SRD 1 SRD = 0.047 NZD
19 maalis 2025 1 NZD = 21.0884 SRD 1 SRD = 0.0474 NZD
20 maalis 2025 1 NZD = 21.0218 SRD 1 SRD = 0.0476 NZD
21 maalis 2025 1 NZD = 21.0296 SRD 1 SRD = 0.0476 NZD
22 maalis 2025 1 NZD = 20.8307 SRD 1 SRD = 0.048 NZD
23 maalis 2025 1 NZD = 20.9638 SRD 1 SRD = 0.0477 NZD
24 maalis 2025 1 NZD = 20.9505 SRD 1 SRD = 0.0477 NZD
25 maalis 2025 1 NZD = 21.0893 SRD 1 SRD = 0.0474 NZD
26 maalis 2025 1 NZD = 20.9183 SRD 1 SRD = 0.0478 NZD
27 maalis 2025 1 NZD = 20.8847 SRD 1 SRD = 0.0479 NZD
28 maalis 2025 1 NZD = 20.859 SRD 1 SRD = 0.0479 NZD
29 maalis 2025 1 NZD = 20.9563 SRD 1 SRD = 0.0477 NZD
30 maalis 2025 1 NZD = 20.8379 SRD 1 SRD = 0.048 NZD
31 maalis 2025 1 NZD = 20.7899 SRD 1 SRD = 0.0481 NZD

Apr 2025

PäiväysNZD-SRDSRD-NZD
01 huhti 2025 1 NZD = 20.7543 SRD 1 SRD = 0.0482 NZD
02 huhti 2025 1 NZD = 21.0244 SRD 1 SRD = 0.0476 NZD
03 huhti 2025 1 NZD = 21.3158 SRD 1 SRD = 0.0469 NZD
04 huhti 2025 1 NZD = 20.6459 SRD 1 SRD = 0.0484 NZD
05 huhti 2025 1 NZD = 20.5074 SRD 1 SRD = 0.0488 NZD
06 huhti 2025 1 NZD = 20.5055 SRD 1 SRD = 0.0488 NZD
07 huhti 2025 1 NZD = 20.4639 SRD 1 SRD = 0.0489 NZD
08 huhti 2025 1 NZD = 20.4592 SRD 1 SRD = 0.0489 NZD
09 huhti 2025 1 NZD = 20.4495 SRD 1 SRD = 0.0489 NZD
10 huhti 2025 1 NZD = 20.8952 SRD 1 SRD = 0.0479 NZD
11 huhti 2025 1 NZD = 21.296 SRD 1 SRD = 0.047 NZD
12 huhti 2025 1 NZD = 21.5867 SRD 1 SRD = 0.0463 NZD
13 huhti 2025 1 NZD = 21.3777 SRD 1 SRD = 0.0468 NZD
14 huhti 2025 1 NZD = 21.5745 SRD 1 SRD = 0.0464 NZD
15 huhti 2025 1 NZD = 21.9806 SRD 1 SRD = 0.0455 NZD
16 huhti 2025 1 NZD = 21.7063 SRD 1 SRD = 0.0461 NZD
17 huhti 2025 1 NZD = 22.0748 SRD 1 SRD = 0.0453 NZD
18 huhti 2025 1 NZD = 22.1917 SRD 1 SRD = 0.0451 NZD
19 huhti 2025 1 NZD = 22.046 SRD 1 SRD = 0.0454 NZD
20 huhti 2025 1 NZD = 22.1919 SRD 1 SRD = 0.0451 NZD
21 huhti 2025 1 NZD = 22.1916 SRD 1 SRD = 0.0451 NZD
22 huhti 2025 1 NZD = 22.2763 SRD 1 SRD = 0.0449 NZD
23 huhti 2025 1 NZD = 22.0695 SRD 1 SRD = 0.0453 NZD
24 huhti 2025 1 NZD = 22.0132 SRD 1 SRD = 0.0454 NZD
25 huhti 2025 1 NZD = 21.9361 SRD 1 SRD = 0.0456 NZD
26 huhti 2025 1 NZD = 22.0032 SRD 1 SRD = 0.0454 NZD
27 huhti 2025 1 NZD = 21.9846 SRD 1 SRD = 0.0455 NZD
28 huhti 2025 1 NZD = 21.951 SRD 1 SRD = 0.0456 NZD
29 huhti 2025 1 NZD = 21.9346 SRD 1 SRD = 0.0456 NZD
30 huhti 2025 1 NZD = 21.8209 SRD 1 SRD = 0.0458 NZD

May 2025

PäiväysNZD-SRDSRD-NZD
01 touko 2025 1 NZD = 21.8424 SRD 1 SRD = 0.0458 NZD
02 touko 2025 1 NZD = 21.8978 SRD 1 SRD = 0.0457 NZD
03 touko 2025 1 NZD = 21.8943 SRD 1 SRD = 0.0457 NZD
04 touko 2025 1 NZD = 21.8925 SRD 1 SRD = 0.0457 NZD
05 touko 2025 1 NZD = 22.0396 SRD 1 SRD = 0.0454 NZD
06 touko 2025 1 NZD = 22.0348 SRD 1 SRD = 0.0454 NZD
07 touko 2025 1 NZD = 22.0651 SRD 1 SRD = 0.0453 NZD
08 touko 2025 1 NZD = 21.8184 SRD 1 SRD = 0.0458 NZD
09 touko 2025 1 NZD = 21.3643 SRD 1 SRD = 0.0468 NZD
10 touko 2025 1 NZD = 21.6903 SRD 1 SRD = 0.0461 NZD
11 touko 2025 1 NZD = 21.6903 SRD 1 SRD = 0.0461 NZD
12 touko 2025 1 NZD = 21.5618 SRD 1 SRD = 0.0464 NZD
13 touko 2025 1 NZD = 21.3427 SRD 1 SRD = 0.0469 NZD
14 touko 2025 1 NZD = 21.6935 SRD 1 SRD = 0.0461 NZD
15 touko 2025 1 NZD = 21.3862 SRD 1 SRD = 0.0468 NZD
16 touko 2025 1 NZD = 21.4486 SRD 1 SRD = 0.0466 NZD
17 touko 2025 1 NZD = 21.516 SRD 1 SRD = 0.0465 NZD
18 touko 2025 1 NZD = 21.5483 SRD 1 SRD = 0.0464 NZD
19 touko 2025 1 NZD = 21.6385 SRD 1 SRD = 0.0462 NZD
20 touko 2025 1 NZD = 21.5373 SRD 1 SRD = 0.0464 NZD
21 touko 2025 1 NZD = 21.7676 SRD 1 SRD = 0.0459 NZD
22 touko 2025 1 NZD = 21.6566 SRD 1 SRD = 0.0462 NZD
23 touko 2025 1 NZD = 21.8539 SRD 1 SRD = 0.0458 NZD
24 touko 2025 1 NZD = 22.2532 SRD 1 SRD = 0.0449 NZD
25 touko 2025 1 NZD = 22.2526 SRD 1 SRD = 0.0449 NZD
26 touko 2025 1 NZD = 22.3488 SRD 1 SRD = 0.0447 NZD
27 touko 2025 1 NZD = 21.8258 SRD 1 SRD = 0.0458 NZD
28 touko 2025 1 NZD = 21.9648 SRD 1 SRD = 0.0455 NZD
29 touko 2025 1 NZD = 22.1807 SRD 1 SRD = 0.0451 NZD
30 touko 2025 1 NZD = 22.1658 SRD 1 SRD = 0.0451 NZD
31 touko 2025 1 NZD = 22.2005 SRD 1 SRD = 0.045 NZD

Jun 2025

PäiväysNZD-SRDSRD-NZD
01 kesä 2025 1 NZD = 22.2064 SRD 1 SRD = 0.045 NZD
02 kesä 2025 1 NZD = 22.3975 SRD 1 SRD = 0.0446 NZD
03 kesä 2025 1 NZD = 22.3311 SRD 1 SRD = 0.0448 NZD
04 kesä 2025 1 NZD = 22.2755 SRD 1 SRD = 0.0449 NZD

NZD-SRD ja SRD-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats