currencystats247.com

CurrencyStats247 > Valuuttakurssit > NZD-SLL ja SLL-NZD valuuttakurssit- 2026

NZD-SLL ja SLL-NZD valuuttakurssit- 2026

NZD-SLL ja SLL-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-SLL ja SLL-NZD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 NZD = 12322,6686 SLL
1 SLL = 0,0001 NZD
1v 2v 3v

Jan 2026

PäiväysNZD-SLLSLL-NZD
01 tammi 2026 1 NZD = 12063.0523 SLL 1 SLL = 0.0001 NZD
02 tammi 2026 1 NZD = 12099.3149 SLL 1 SLL = 0.0001 NZD
03 tammi 2026 1 NZD = 12095.2076 SLL 1 SLL = 0.0001 NZD
04 tammi 2026 1 NZD = 12095.2076 SLL 1 SLL = 0.0001 NZD
05 tammi 2026 1 NZD = 12080.4221 SLL 1 SLL = 0.0001 NZD
06 tammi 2026 1 NZD = 12138.8857 SLL 1 SLL = 0.0001 NZD
07 tammi 2026 1 NZD = 12134.1142 SLL 1 SLL = 0.0001 NZD
08 tammi 2026 1 NZD = 12055.7013 SLL 1 SLL = 0.0001 NZD
09 tammi 2026 1 NZD = 12005.5605 SLL 1 SLL = 0.0001 NZD
10 tammi 2026 1 NZD = 12021.8131 SLL 1 SLL = 0.0001 NZD
11 tammi 2026 1 NZD = 12016.5729 SLL 1 SLL = 0.0001 NZD
12 tammi 2026 1 NZD = 12073.5386 SLL 1 SLL = 0.0001 NZD
13 tammi 2026 1 NZD = 12080.6321 SLL 1 SLL = 0.0001 NZD
14 tammi 2026 1 NZD = 12042.6455 SLL 1 SLL = 0.0001 NZD
15 tammi 2026 1 NZD = 12045.829 SLL 1 SLL = 0.0001 NZD
16 tammi 2026 1 NZD = 12078.9613 SLL 1 SLL = 0.0001 NZD
17 tammi 2026 1 NZD = 12061.6555 SLL 1 SLL = 0.0001 NZD
18 tammi 2026 1 NZD = 12061.6555 SLL 1 SLL = 0.0001 NZD
19 tammi 2026 1 NZD = 12132.2148 SLL 1 SLL = 0.0001 NZD
20 tammi 2026 1 NZD = 12233.3219 SLL 1 SLL = 0.0001 NZD
21 tammi 2026 1 NZD = 12292.0166 SLL 1 SLL = 0.0001 NZD
22 tammi 2026 1 NZD = 12328.9422 SLL 1 SLL = 0.0001 NZD
23 tammi 2026 1 NZD = 12387.7962 SLL 1 SLL = 0.0001 NZD
24 tammi 2026 1 NZD = 12478.945 SLL 1 SLL = 0.0001 NZD
25 tammi 2026 1 NZD = 12349.9828 SLL 1 SLL = 0.0001 NZD
26 tammi 2026 1 NZD = 12506.7079 SLL 1 SLL = 0.0001 NZD
27 tammi 2026 1 NZD = 12556.4712 SLL 1 SLL = 0.0001 NZD
28 tammi 2026 1 NZD = 12658.3481 SLL 1 SLL = 0.0001 NZD
29 tammi 2026 1 NZD = 12718.3441 SLL 1 SLL = 0.0001 NZD
30 tammi 2026 1 NZD = 12707.0152 SLL 1 SLL = 0.0001 NZD
31 tammi 2026 1 NZD = 12625.733 SLL 1 SLL = 0.0001 NZD

Feb 2026

PäiväysNZD-SLLSLL-NZD
01 helmi 2026 1 NZD = 12651.9461 SLL 1 SLL = 0.0001 NZD
02 helmi 2026 1 NZD = 12617.9022 SLL 1 SLL = 0.0001 NZD
03 helmi 2026 1 NZD = 12642.8517 SLL 1 SLL = 0.0001 NZD
04 helmi 2026 1 NZD = 12645.7497 SLL 1 SLL = 0.0001 NZD
05 helmi 2026 1 NZD = 12568.3676 SLL 1 SLL = 0.0001 NZD
06 helmi 2026 1 NZD = 12565.2783 SLL 1 SLL = 0.0001 NZD
07 helmi 2026 1 NZD = 12617.3431 SLL 1 SLL = 0.0001 NZD
08 helmi 2026 1 NZD = 12521.9374 SLL 1 SLL = 0.0001 NZD
09 helmi 2026 1 NZD = 12639.6504 SLL 1 SLL = 0.0001 NZD
10 helmi 2026 1 NZD = 12673.0348 SLL 1 SLL = 0.0001 NZD
11 helmi 2026 1 NZD = 12707.0142 SLL 1 SLL = 0.0001 NZD
12 helmi 2026 1 NZD = 12723.1309 SLL 1 SLL = 0.0001 NZD
13 helmi 2026 1 NZD = 12630.0568 SLL 1 SLL = 0.0001 NZD
14 helmi 2026 1 NZD = 12667.6734 SLL 1 SLL = 0.0001 NZD
15 helmi 2026 1 NZD = 12614.2004 SLL 1 SLL = 0.0001 NZD
16 helmi 2026 1 NZD = 12668.211 SLL 1 SLL = 0.0001 NZD
17 helmi 2026 1 NZD = 12646.3632 SLL 1 SLL = 0.0001 NZD
18 helmi 2026 1 NZD = 12595.2368 SLL 1 SLL = 0.0001 NZD
19 helmi 2026 1 NZD = 12518.6537 SLL 1 SLL = 0.0001 NZD
20 helmi 2026 1 NZD = 12489.3518 SLL 1 SLL = 0.0001 NZD
21 helmi 2026 1 NZD = 12557.583 SLL 1 SLL = 0.0001 NZD
22 helmi 2026 1 NZD = 12557.583 SLL 1 SLL = 0.0001 NZD
23 helmi 2026 1 NZD = 12502.9777 SLL 1 SLL = 0.0001 NZD
24 helmi 2026 1 NZD = 12474.6531 SLL 1 SLL = 0.0001 NZD
25 helmi 2026 1 NZD = 12512.16 SLL 1 SLL = 0.0001 NZD
26 helmi 2026 1 NZD = 12562.3408 SLL 1 SLL = 0.0001 NZD
27 helmi 2026 1 NZD = 12542.9935 SLL 1 SLL = 0.0001 NZD
28 helmi 2026 1 NZD = 12575.4041 SLL 1 SLL = 0.0001 NZD

Mar 2026

PäiväysNZD-SLLSLL-NZD
01 maalis 2026 1 NZD = 12555.4868 SLL 1 SLL = 0.0001 NZD
02 maalis 2026 1 NZD = 12474.6443 SLL 1 SLL = 0.0001 NZD
03 maalis 2026 1 NZD = 12375.0725 SLL 1 SLL = 0.0001 NZD
04 maalis 2026 1 NZD = 12413.6067 SLL 1 SLL = 0.0001 NZD
05 maalis 2026 1 NZD = 12417.3911 SLL 1 SLL = 0.0001 NZD
06 maalis 2026 1 NZD = 12315.4742 SLL 1 SLL = 0.0001 NZD
07 maalis 2026 1 NZD = 12371.9991 SLL 1 SLL = 0.0001 NZD
08 maalis 2026 1 NZD = 12371.9991 SLL 1 SLL = 0.0001 NZD
09 maalis 2026 1 NZD = 12396.6543 SLL 1 SLL = 0.0001 NZD
10 maalis 2026 1 NZD = 12453.6502 SLL 1 SLL = 0.0001 NZD
11 maalis 2026 1 NZD = 12405.2366 SLL 1 SLL = 0.0001 NZD
12 maalis 2026 1 NZD = 12359.3194 SLL 1 SLL = 0.0001 NZD
13 maalis 2026 1 NZD = 12223.0525 SLL 1 SLL = 0.0001 NZD
14 maalis 2026 1 NZD = 12114.0849 SLL 1 SLL = 0.0001 NZD
15 maalis 2026 1 NZD = 12114.0849 SLL 1 SLL = 0.0001 NZD
16 maalis 2026 1 NZD = 12256.989 SLL 1 SLL = 0.0001 NZD
17 maalis 2026 1 NZD = 12264.3159 SLL 1 SLL = 0.0001 NZD
18 maalis 2026 1 NZD = 12240.0357 SLL 1 SLL = 0.0001 NZD
19 maalis 2026 1 NZD = 12164.7386 SLL 1 SLL = 0.0001 NZD
20 maalis 2026 1 NZD = 12299.8061 SLL 1 SLL = 0.0001 NZD
21 maalis 2026 1 NZD = 12244.0971 SLL 1 SLL = 0.0001 NZD
22 maalis 2026 1 NZD = 12244.0971 SLL 1 SLL = 0.0001 NZD
23 maalis 2026 1 NZD = 12211.1022 SLL 1 SLL = 0.0001 NZD
24 maalis 2026 1 NZD = 12212.0956 SLL 1 SLL = 0.0001 NZD
25 maalis 2026 1 NZD = 12209.6092 SLL 1 SLL = 0.0001 NZD
26 maalis 2026 1 NZD = 12112.3209 SLL 1 SLL = 0.0001 NZD
27 maalis 2026 1 NZD = 12065.3445 SLL 1 SLL = 0.0001 NZD
28 maalis 2026 1 NZD = 12046.9778 SLL 1 SLL = 0.0001 NZD
29 maalis 2026 1 NZD = 12010.285 SLL 1 SLL = 0.0001 NZD
30 maalis 2026 1 NZD = 12004.116 SLL 1 SLL = 0.0001 NZD
31 maalis 2026 1 NZD = 12016.8148 SLL 1 SLL = 0.0001 NZD

Apr 2026

PäiväysNZD-SLLSLL-NZD
01 huhti 2026 1 NZD = 12109.3813 SLL 1 SLL = 0.0001 NZD
02 huhti 2026 1 NZD = 11954.8444 SLL 1 SLL = 0.0001 NZD
03 huhti 2026 1 NZD = 11976.2155 SLL 1 SLL = 0.0001 NZD
04 huhti 2026 1 NZD = 11935.8451 SLL 1 SLL = 0.0001 NZD
05 huhti 2026 1 NZD = 11976.7355 SLL 1 SLL = 0.0001 NZD
06 huhti 2026 1 NZD = 11996.7674 SLL 1 SLL = 0.0001 NZD
07 huhti 2026 1 NZD = 11965.9604 SLL 1 SLL = 0.0001 NZD
08 huhti 2026 1 NZD = 12228.2702 SLL 1 SLL = 0.0001 NZD
13 huhti 2026 1 NZD = 12217.1172 SLL 1 SLL = 0.0001 NZD
14 huhti 2026 1 NZD = 12374.9401 SLL 1 SLL = 0.0001 NZD
15 huhti 2026 1 NZD = 12367.6965 SLL 1 SLL = 0.0001 NZD
16 huhti 2026 1 NZD = 12363.6912 SLL 1 SLL = 0.0001 NZD
17 huhti 2026 1 NZD = 12347.9626 SLL 1 SLL = 0.0001 NZD

NZD-SLL ja SLL-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats