> NZD-SLL ja SLL-NZD valuuttakurssit- 2025

NZD-SLL ja SLL-NZD valuuttakurssit- 2025

NZD-SLL ja SLL-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-SLL ja SLL-NZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NZD = 12084,4854 SLL

1 SLL = 0,0001 NZD

1v 2v 3v

valuutasta NZD valuuttaan SLLvaluutasta SLL valuuttaan NZD

Jan 2025

Päiväys	NZD-SLL	SLL-NZD
01 tammi 2025	1 NZD = 11731.2825 SLL	1 SLL = 0.0001 NZD
02 tammi 2025	1 NZD = 11763.8004 SLL	1 SLL = 0.0001 NZD
03 tammi 2025	1 NZD = 11754.3721 SLL	1 SLL = 0.0001 NZD
04 tammi 2025	1 NZD = 11694.6889 SLL	1 SLL = 0.0001 NZD
05 tammi 2025	1 NZD = 11769.6554 SLL	1 SLL = 0.0001 NZD
06 tammi 2025	1 NZD = 11908.065 SLL	1 SLL = 0.0001 NZD
07 tammi 2025	1 NZD = 11890.8553 SLL	1 SLL = 0.0001 NZD
08 tammi 2025	1 NZD = 11728.7932 SLL	1 SLL = 0.0001 NZD
09 tammi 2025	1 NZD = 11726.983 SLL	1 SLL = 0.0001 NZD
10 tammi 2025	1 NZD = 11710.8369 SLL	1 SLL = 0.0001 NZD
11 tammi 2025	1 NZD = 11661.14 SLL	1 SLL = 0.0001 NZD
12 tammi 2025	1 NZD = 11651.0751 SLL	1 SLL = 0.0001 NZD
13 tammi 2025	1 NZD = 11643.3817 SLL	1 SLL = 0.0001 NZD
14 tammi 2025	1 NZD = 11730.3392 SLL	1 SLL = 0.0001 NZD
15 tammi 2025	1 NZD = 11756.3389 SLL	1 SLL = 0.0001 NZD
16 tammi 2025	1 NZD = 11729.1879 SLL	1 SLL = 0.0001 NZD
17 tammi 2025	1 NZD = 11711.7594 SLL	1 SLL = 0.0001 NZD
18 tammi 2025	1 NZD = 11702.9707 SLL	1 SLL = 0.0001 NZD
19 tammi 2025	1 NZD = 11708.3172 SLL	1 SLL = 0.0001 NZD
20 tammi 2025	1 NZD = 11756.4805 SLL	1 SLL = 0.0001 NZD
21 tammi 2025	1 NZD = 11799.0153 SLL	1 SLL = 0.0001 NZD
22 tammi 2025	1 NZD = 11896.5062 SLL	1 SLL = 0.0001 NZD
23 tammi 2025	1 NZD = 11877.4374 SLL	1 SLL = 0.0001 NZD
24 tammi 2025	1 NZD = 11963.8316 SLL	1 SLL = 0.0001 NZD
25 tammi 2025	1 NZD = 11868.537 SLL	1 SLL = 0.0001 NZD
26 tammi 2025	1 NZD = 11975.3655 SLL	1 SLL = 0.0001 NZD
27 tammi 2025	1 NZD = 11951.4252 SLL	1 SLL = 0.0001 NZD
28 tammi 2025	1 NZD = 11849.7528 SLL	1 SLL = 0.0001 NZD
29 tammi 2025	1 NZD = 11838.6444 SLL	1 SLL = 0.0001 NZD
30 tammi 2025	1 NZD = 11848.9182 SLL	1 SLL = 0.0001 NZD
31 tammi 2025	1 NZD = 11837.5777 SLL	1 SLL = 0.0001 NZD

Feb 2025

Päiväys	NZD-SLL	SLL-NZD
01 helmi 2025	1 NZD = 11820.5067 SLL	1 SLL = 0.0001 NZD
02 helmi 2025	1 NZD = 11816.6305 SLL	1 SLL = 0.0001 NZD
03 helmi 2025	1 NZD = 11693.929 SLL	1 SLL = 0.0001 NZD
04 helmi 2025	1 NZD = 11758.7556 SLL	1 SLL = 0.0001 NZD
05 helmi 2025	1 NZD = 11922.3139 SLL	1 SLL = 0.0001 NZD
06 helmi 2025	1 NZD = 11869.2623 SLL	1 SLL = 0.0001 NZD
07 helmi 2025	1 NZD = 11894.8535 SLL	1 SLL = 0.0001 NZD
08 helmi 2025	1 NZD = 11866.9534 SLL	1 SLL = 0.0001 NZD
09 helmi 2025	1 NZD = 11866.9534 SLL	1 SLL = 0.0001 NZD
10 helmi 2025	1 NZD = 11851.5414 SLL	1 SLL = 0.0001 NZD
11 helmi 2025	1 NZD = 11845.1455 SLL	1 SLL = 0.0001 NZD
12 helmi 2025	1 NZD = 11830.4684 SLL	1 SLL = 0.0001 NZD
13 helmi 2025	1 NZD = 11806.1518 SLL	1 SLL = 0.0001 NZD
14 helmi 2025	1 NZD = 11970.1271 SLL	1 SLL = 0.0001 NZD
15 helmi 2025	1 NZD = 12012.2777 SLL	1 SLL = 0.0001 NZD
16 helmi 2025	1 NZD = 12012.2777 SLL	1 SLL = 0.0001 NZD
17 helmi 2025	1 NZD = 12025.0426 SLL	1 SLL = 0.0001 NZD
18 helmi 2025	1 NZD = 11952.9295 SLL	1 SLL = 0.0001 NZD
19 helmi 2025	1 NZD = 11978.3259 SLL	1 SLL = 0.0001 NZD
20 helmi 2025	1 NZD = 12008.2909 SLL	1 SLL = 0.0001 NZD
21 helmi 2025	1 NZD = 12074.5822 SLL	1 SLL = 0.0001 NZD
22 helmi 2025	1 NZD = 12040.6859 SLL	1 SLL = 0.0001 NZD
23 helmi 2025	1 NZD = 12039.6421 SLL	1 SLL = 0.0001 NZD
24 helmi 2025	1 NZD = 12042.2363 SLL	1 SLL = 0.0001 NZD
25 helmi 2025	1 NZD = 11993.1946 SLL	1 SLL = 0.0001 NZD
26 helmi 2025	1 NZD = 11947.0599 SLL	1 SLL = 0.0001 NZD
27 helmi 2025	1 NZD = 11914.3221 SLL	1 SLL = 0.0001 NZD
28 helmi 2025	1 NZD = 11750.5776 SLL	1 SLL = 0.0001 NZD

Mar 2025

Päiväys	NZD-SLL	SLL-NZD
01 maalis 2025	1 NZD = 11738.7238 SLL	1 SLL = 0.0001 NZD
02 maalis 2025	1 NZD = 11738.2046 SLL	1 SLL = 0.0001 NZD
03 maalis 2025	1 NZD = 11758.6516 SLL	1 SLL = 0.0001 NZD
04 maalis 2025	1 NZD = 11827.9658 SLL	1 SLL = 0.0001 NZD
05 maalis 2025	1 NZD = 11923.7414 SLL	1 SLL = 0.0001 NZD
06 maalis 2025	1 NZD = 12031.3201 SLL	1 SLL = 0.0001 NZD
07 maalis 2025	1 NZD = 11986.9024 SLL	1 SLL = 0.0001 NZD
08 maalis 2025	1 NZD = 11975.1601 SLL	1 SLL = 0.0001 NZD
09 maalis 2025	1 NZD = 11974.6363 SLL	1 SLL = 0.0001 NZD
10 maalis 2025	1 NZD = 12028.3161 SLL	1 SLL = 0.0001 NZD
11 maalis 2025	1 NZD = 11970.9679 SLL	1 SLL = 0.0001 NZD
12 maalis 2025	1 NZD = 11983.1279 SLL	1 SLL = 0.0001 NZD
13 maalis 2025	1 NZD = 11957.1539 SLL	1 SLL = 0.0001 NZD
14 maalis 2025	1 NZD = 12025.8012 SLL	1 SLL = 0.0001 NZD
15 maalis 2025	1 NZD = 12062.7042 SLL	1 SLL = 0.0001 NZD
16 maalis 2025	1 NZD = 12049.4916 SLL	1 SLL = 0.0001 NZD
17 maalis 2025	1 NZD = 12130.7435 SLL	1 SLL = 0.0001 NZD
18 maalis 2025	1 NZD = 12183.2808 SLL	1 SLL = 0.0001 NZD
19 maalis 2025	1 NZD = 12143.4399 SLL	1 SLL = 0.0001 NZD
20 maalis 2025	1 NZD = 12023.9098 SLL	1 SLL = 0.0001 NZD
21 maalis 2025	1 NZD = 12066.8971 SLL	1 SLL = 0.0001 NZD
22 maalis 2025	1 NZD = 12017.6171 SLL	1 SLL = 0.0001 NZD
23 maalis 2025	1 NZD = 12020.9739 SLL	1 SLL = 0.0001 NZD
24 maalis 2025	1 NZD = 12006.6119 SLL	1 SLL = 0.0001 NZD
25 maalis 2025	1 NZD = 12048.5519 SLL	1 SLL = 0.0001 NZD
26 maalis 2025	1 NZD = 12067.2172 SLL	1 SLL = 0.0001 NZD
27 maalis 2025	1 NZD = 12046.4532 SLL	1 SLL = 0.0001 NZD
28 maalis 2025	1 NZD = 11999.9203 SLL	1 SLL = 0.0001 NZD
29 maalis 2025	1 NZD = 11992.4582 SLL	1 SLL = 0.0001 NZD
30 maalis 2025	1 NZD = 11992.4582 SLL	1 SLL = 0.0001 NZD
31 maalis 2025	1 NZD = 11927.7369 SLL	1 SLL = 0.0001 NZD

Apr 2025

Päiväys	NZD-SLL	SLL-NZD
01 huhti 2025	1 NZD = 11905.6438 SLL	1 SLL = 0.0001 NZD
02 huhti 2025	1 NZD = 12047.4936 SLL	1 SLL = 0.0001 NZD
03 huhti 2025	1 NZD = 12205.7172 SLL	1 SLL = 0.0001 NZD
04 huhti 2025	1 NZD = 11844.9353 SLL	1 SLL = 0.0001 NZD
05 huhti 2025	1 NZD = 11734.5292 SLL	1 SLL = 0.0001 NZD
06 huhti 2025	1 NZD = 11733.4807 SLL	1 SLL = 0.0001 NZD
07 huhti 2025	1 NZD = 11709.6713 SLL	1 SLL = 0.0001 NZD
08 huhti 2025	1 NZD = 11730.6506 SLL	1 SLL = 0.0001 NZD
09 huhti 2025	1 NZD = 11635.856 SLL	1 SLL = 0.0001 NZD
10 huhti 2025	1 NZD = 11948.0042 SLL	1 SLL = 0.0001 NZD
11 huhti 2025	1 NZD = 12181.1803 SLL	1 SLL = 0.0001 NZD
12 huhti 2025	1 NZD = 12218.9257 SLL	1 SLL = 0.0001 NZD
13 huhti 2025	1 NZD = 12212.9507 SLL	1 SLL = 0.0001 NZD
14 huhti 2025	1 NZD = 12320.5126 SLL	1 SLL = 0.0001 NZD
15 huhti 2025	1 NZD = 12406.9116 SLL	1 SLL = 0.0001 NZD
16 huhti 2025	1 NZD = 12402.0868 SLL	1 SLL = 0.0001 NZD
17 huhti 2025	1 NZD = 12456.1855 SLL	1 SLL = 0.0001 NZD
18 huhti 2025	1 NZD = 12526.1981 SLL	1 SLL = 0.0001 NZD
19 huhti 2025	1 NZD = 12443.8141 SLL	1 SLL = 0.0001 NZD
20 huhti 2025	1 NZD = 12526.1981 SLL	1 SLL = 0.0001 NZD
21 huhti 2025	1 NZD = 12526.1981 SLL	1 SLL = 0.0001 NZD
22 huhti 2025	1 NZD = 12573.9315 SLL	1 SLL = 0.0001 NZD
23 huhti 2025	1 NZD = 12555.5639 SLL	1 SLL = 0.0001 NZD
24 huhti 2025	1 NZD = 12526.6505 SLL	1 SLL = 0.0001 NZD
25 huhti 2025	1 NZD = 12495.5949 SLL	1 SLL = 0.0001 NZD
26 huhti 2025	1 NZD = 12510.3918 SLL	1 SLL = 0.0001 NZD
27 huhti 2025	1 NZD = 12499.802 SLL	1 SLL = 0.0001 NZD
28 huhti 2025	1 NZD = 12480.7248 SLL	1 SLL = 0.0001 NZD
29 huhti 2025	1 NZD = 12481.9852 SLL	1 SLL = 0.0001 NZD
30 huhti 2025	1 NZD = 12417.2329 SLL	1 SLL = 0.0001 NZD

May 2025

Päiväys	NZD-SLL	SLL-NZD
01 touko 2025	1 NZD = 12430.41 SLL	1 SLL = 0.0001 NZD
02 touko 2025	1 NZD = 12461.9534 SLL	1 SLL = 0.0001 NZD
03 touko 2025	1 NZD = 12467.4022 SLL	1 SLL = 0.0001 NZD
04 touko 2025	1 NZD = 12466.3595 SLL	1 SLL = 0.0001 NZD
05 touko 2025	1 NZD = 12550.1501 SLL	1 SLL = 0.0001 NZD
06 touko 2025	1 NZD = 12538.8067 SLL	1 SLL = 0.0001 NZD
07 touko 2025	1 NZD = 12556.2389 SLL	1 SLL = 0.0001 NZD
08 touko 2025	1 NZD = 12426.2118 SLL	1 SLL = 0.0001 NZD
09 touko 2025	1 NZD = 12356.1748 SLL	1 SLL = 0.0001 NZD
10 touko 2025	1 NZD = 12392.4401 SLL	1 SLL = 0.0001 NZD
11 touko 2025	1 NZD = 12392.4401 SLL	1 SLL = 0.0001 NZD
12 touko 2025	1 NZD = 12319.0482 SLL	1 SLL = 0.0001 NZD
13 touko 2025	1 NZD = 12363.3252 SLL	1 SLL = 0.0001 NZD
14 touko 2025	1 NZD = 12462.7077 SLL	1 SLL = 0.0001 NZD
15 touko 2025	1 NZD = 12320.1092 SLL	1 SLL = 0.0001 NZD
16 touko 2025	1 NZD = 12376.0954 SLL	1 SLL = 0.0001 NZD
17 touko 2025	1 NZD = 12333.5271 SLL	1 SLL = 0.0001 NZD
18 touko 2025	1 NZD = 12352.0816 SLL	1 SLL = 0.0001 NZD
19 touko 2025	1 NZD = 12403.7742 SLL	1 SLL = 0.0001 NZD
20 touko 2025	1 NZD = 12390.7941 SLL	1 SLL = 0.0001 NZD
21 touko 2025	1 NZD = 12454.4132 SLL	1 SLL = 0.0001 NZD
22 touko 2025	1 NZD = 12390.8794 SLL	1 SLL = 0.0001 NZD
23 touko 2025	1 NZD = 12503.7994 SLL	1 SLL = 0.0001 NZD
24 touko 2025	1 NZD = 12551.6113 SLL	1 SLL = 0.0001 NZD
25 touko 2025	1 NZD = 12551.2941 SLL	1 SLL = 0.0001 NZD
26 touko 2025	1 NZD = 12605.5351 SLL	1 SLL = 0.0001 NZD
27 touko 2025	1 NZD = 12487.8632 SLL	1 SLL = 0.0001 NZD
28 touko 2025	1 NZD = 12504.8488 SLL	1 SLL = 0.0001 NZD
29 touko 2025	1 NZD = 12516.7888 SLL	1 SLL = 0.0001 NZD
30 touko 2025	1 NZD = 12492.7881 SLL	1 SLL = 0.0001 NZD
31 touko 2025	1 NZD = 12508.0951 SLL	1 SLL = 0.0001 NZD

Jun 2025

Päiväys	NZD-SLL	SLL-NZD
01 kesä 2025	1 NZD = 12511.4492 SLL	1 SLL = 0.0001 NZD
02 kesä 2025	1 NZD = 12619.1295 SLL	1 SLL = 0.0001 NZD
03 kesä 2025	1 NZD = 12571.1505 SLL	1 SLL = 0.0001 NZD
04 kesä 2025	1 NZD = 12574.3604 SLL	1 SLL = 0.0001 NZD

NZD-SLL ja SLL-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset