> NZD-SGD ja SGD-NZD valuuttakurssit- 2025

NZD-SGD ja SGD-NZD valuuttakurssit- 2025

NZD-SGD ja SGD-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-SGD ja SGD-NZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NZD = 0,7674 SGD

1 SGD = 1,3031 NZD

1v 2v 3v

valuutasta NZD valuuttaan SGDvaluutasta SGD valuuttaan NZD

Jan 2025

Päiväys	NZD-SGD	SGD-NZD
01 tammi 2025	1 NZD = 0.7605 SGD	1 SGD = 1.3149 NZD
02 tammi 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
03 tammi 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
04 tammi 2025	1 NZD = 0.7643 SGD	1 SGD = 1.3085 NZD
05 tammi 2025	1 NZD = 0.7692 SGD	1 SGD = 1.3001 NZD
06 tammi 2025	1 NZD = 0.7721 SGD	1 SGD = 1.2951 NZD
07 tammi 2025	1 NZD = 0.7722 SGD	1 SGD = 1.295 NZD
08 tammi 2025	1 NZD = 0.7663 SGD	1 SGD = 1.305 NZD
09 tammi 2025	1 NZD = 0.7654 SGD	1 SGD = 1.3065 NZD
10 tammi 2025	1 NZD = 0.7636 SGD	1 SGD = 1.3097 NZD
11 tammi 2025	1 NZD = 0.762 SGD	1 SGD = 1.3123 NZD
12 tammi 2025	1 NZD = 0.7614 SGD	1 SGD = 1.3134 NZD
13 tammi 2025	1 NZD = 0.7629 SGD	1 SGD = 1.3108 NZD
14 tammi 2025	1 NZD = 0.7664 SGD	1 SGD = 1.3049 NZD
15 tammi 2025	1 NZD = 0.7666 SGD	1 SGD = 1.3044 NZD
16 tammi 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
17 tammi 2025	1 NZD = 0.7639 SGD	1 SGD = 1.3091 NZD
18 tammi 2025	1 NZD = 0.7633 SGD	1 SGD = 1.3101 NZD
19 tammi 2025	1 NZD = 0.7642 SGD	1 SGD = 1.3086 NZD
20 tammi 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
21 tammi 2025	1 NZD = 0.7652 SGD	1 SGD = 1.3069 NZD
22 tammi 2025	1 NZD = 0.7678 SGD	1 SGD = 1.3025 NZD
23 tammi 2025	1 NZD = 0.7681 SGD	1 SGD = 1.3019 NZD
24 tammi 2025	1 NZD = 0.7696 SGD	1 SGD = 1.2994 NZD
25 tammi 2025	1 NZD = 0.7619 SGD	1 SGD = 1.3125 NZD
26 tammi 2025	1 NZD = 0.7686 SGD	1 SGD = 1.301 NZD
27 tammi 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
28 tammi 2025	1 NZD = 0.7639 SGD	1 SGD = 1.3091 NZD
29 tammi 2025	1 NZD = 0.7629 SGD	1 SGD = 1.3108 NZD
30 tammi 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3105 NZD
31 tammi 2025	1 NZD = 0.7658 SGD	1 SGD = 1.3058 NZD

Feb 2025

Päiväys	NZD-SGD	SGD-NZD
01 helmi 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
02 helmi 2025	1 NZD = 0.7648 SGD	1 SGD = 1.3075 NZD
03 helmi 2025	1 NZD = 0.7612 SGD	1 SGD = 1.3137 NZD
04 helmi 2025	1 NZD = 0.7608 SGD	1 SGD = 1.3145 NZD
05 helmi 2025	1 NZD = 0.7668 SGD	1 SGD = 1.3041 NZD
06 helmi 2025	1 NZD = 0.766 SGD	1 SGD = 1.3056 NZD
07 helmi 2025	1 NZD = 0.7665 SGD	1 SGD = 1.3047 NZD
08 helmi 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
09 helmi 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
10 helmi 2025	1 NZD = 0.7653 SGD	1 SGD = 1.3067 NZD
11 helmi 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3064 NZD
12 helmi 2025	1 NZD = 0.7632 SGD	1 SGD = 1.3102 NZD
13 helmi 2025	1 NZD = 0.7605 SGD	1 SGD = 1.3148 NZD
14 helmi 2025	1 NZD = 0.7656 SGD	1 SGD = 1.3061 NZD
15 helmi 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
16 helmi 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
17 helmi 2025	1 NZD = 0.7691 SGD	1 SGD = 1.3002 NZD
18 helmi 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3063 NZD
19 helmi 2025	1 NZD = 0.7674 SGD	1 SGD = 1.3031 NZD
20 helmi 2025	1 NZD = 0.7695 SGD	1 SGD = 1.2995 NZD
21 helmi 2025	1 NZD = 0.7698 SGD	1 SGD = 1.2991 NZD
22 helmi 2025	1 NZD = 0.7667 SGD	1 SGD = 1.3042 NZD
23 helmi 2025	1 NZD = 0.7667 SGD	1 SGD = 1.3044 NZD
24 helmi 2025	1 NZD = 0.7686 SGD	1 SGD = 1.3011 NZD
25 helmi 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
26 helmi 2025	1 NZD = 0.7622 SGD	1 SGD = 1.3119 NZD
27 helmi 2025	1 NZD = 0.762 SGD	1 SGD = 1.3123 NZD
28 helmi 2025	1 NZD = 0.7545 SGD	1 SGD = 1.3254 NZD

Mar 2025

Päiväys	NZD-SGD	SGD-NZD
01 maalis 2025	1 NZD = 0.7565 SGD	1 SGD = 1.3219 NZD
02 maalis 2025	1 NZD = 0.7564 SGD	1 SGD = 1.3221 NZD
03 maalis 2025	1 NZD = 0.7577 SGD	1 SGD = 1.3198 NZD
04 maalis 2025	1 NZD = 0.7561 SGD	1 SGD = 1.3225 NZD
05 maalis 2025	1 NZD = 0.76 SGD	1 SGD = 1.3157 NZD
06 maalis 2025	1 NZD = 0.7646 SGD	1 SGD = 1.308 NZD
07 maalis 2025	1 NZD = 0.7606 SGD	1 SGD = 1.3148 NZD
08 maalis 2025	1 NZD = 0.76 SGD	1 SGD = 1.3158 NZD
09 maalis 2025	1 NZD = 0.76 SGD	1 SGD = 1.3158 NZD
10 maalis 2025	1 NZD = 0.7635 SGD	1 SGD = 1.3097 NZD
11 maalis 2025	1 NZD = 0.7606 SGD	1 SGD = 1.3148 NZD
12 maalis 2025	1 NZD = 0.7623 SGD	1 SGD = 1.3118 NZD
13 maalis 2025	1 NZD = 0.7616 SGD	1 SGD = 1.3131 NZD
14 maalis 2025	1 NZD = 0.7661 SGD	1 SGD = 1.3053 NZD
15 maalis 2025	1 NZD = 0.7694 SGD	1 SGD = 1.2997 NZD
16 maalis 2025	1 NZD = 0.7668 SGD	1 SGD = 1.3041 NZD
17 maalis 2025	1 NZD = 0.7711 SGD	1 SGD = 1.2968 NZD
18 maalis 2025	1 NZD = 0.7728 SGD	1 SGD = 1.294 NZD
19 maalis 2025	1 NZD = 0.7714 SGD	1 SGD = 1.2963 NZD
20 maalis 2025	1 NZD = 0.765 SGD	1 SGD = 1.3072 NZD
21 maalis 2025	1 NZD = 0.7687 SGD	1 SGD = 1.3009 NZD
22 maalis 2025	1 NZD = 0.7642 SGD	1 SGD = 1.3086 NZD
23 maalis 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3064 NZD
24 maalis 2025	1 NZD = 0.765 SGD	1 SGD = 1.3071 NZD
25 maalis 2025	1 NZD = 0.7699 SGD	1 SGD = 1.299 NZD
26 maalis 2025	1 NZD = 0.7702 SGD	1 SGD = 1.2984 NZD
27 maalis 2025	1 NZD = 0.7696 SGD	1 SGD = 1.2994 NZD
28 maalis 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
29 maalis 2025	1 NZD = 0.7669 SGD	1 SGD = 1.304 NZD
30 maalis 2025	1 NZD = 0.7673 SGD	1 SGD = 1.3032 NZD
31 maalis 2025	1 NZD = 0.7634 SGD	1 SGD = 1.31 NZD

Apr 2025

Päiväys	NZD-SGD	SGD-NZD
01 huhti 2025	1 NZD = 0.7619 SGD	1 SGD = 1.3126 NZD
02 huhti 2025	1 NZD = 0.7716 SGD	1 SGD = 1.2959 NZD
03 huhti 2025	1 NZD = 0.7811 SGD	1 SGD = 1.2802 NZD
04 huhti 2025	1 NZD = 0.7565 SGD	1 SGD = 1.3218 NZD
05 huhti 2025	1 NZD = 0.753 SGD	1 SGD = 1.328 NZD
06 huhti 2025	1 NZD = 0.7529 SGD	1 SGD = 1.3281 NZD
07 huhti 2025	1 NZD = 0.7516 SGD	1 SGD = 1.3305 NZD
08 huhti 2025	1 NZD = 0.7564 SGD	1 SGD = 1.3221 NZD
09 huhti 2025	1 NZD = 0.7482 SGD	1 SGD = 1.3365 NZD
10 huhti 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
11 huhti 2025	1 NZD = 0.7732 SGD	1 SGD = 1.2933 NZD
12 huhti 2025	1 NZD = 0.7689 SGD	1 SGD = 1.3005 NZD
13 huhti 2025	1 NZD = 0.7684 SGD	1 SGD = 1.3014 NZD
14 huhti 2025	1 NZD = 0.775 SGD	1 SGD = 1.2903 NZD
15 huhti 2025	1 NZD = 0.7794 SGD	1 SGD = 1.283 NZD
16 huhti 2025	1 NZD = 0.7799 SGD	1 SGD = 1.2822 NZD
17 huhti 2025	1 NZD = 0.7794 SGD	1 SGD = 1.283 NZD
18 huhti 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
19 huhti 2025	1 NZD = 0.7778 SGD	1 SGD = 1.2856 NZD
20 huhti 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
21 huhti 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
22 huhti 2025	1 NZD = 0.7843 SGD	1 SGD = 1.2751 NZD
23 huhti 2025	1 NZD = 0.7847 SGD	1 SGD = 1.2743 NZD
24 huhti 2025	1 NZD = 0.7839 SGD	1 SGD = 1.2756 NZD
25 huhti 2025	1 NZD = 0.7831 SGD	1 SGD = 1.2769 NZD
26 huhti 2025	1 NZD = 0.784 SGD	1 SGD = 1.2755 NZD
27 huhti 2025	1 NZD = 0.7833 SGD	1 SGD = 1.2766 NZD
28 huhti 2025	1 NZD = 0.7819 SGD	1 SGD = 1.279 NZD
29 huhti 2025	1 NZD = 0.7798 SGD	1 SGD = 1.2825 NZD
30 huhti 2025	1 NZD = 0.7733 SGD	1 SGD = 1.2932 NZD

May 2025

Päiväys	NZD-SGD	SGD-NZD
01 touko 2025	1 NZD = 0.7755 SGD	1 SGD = 1.2895 NZD
02 touko 2025	1 NZD = 0.7702 SGD	1 SGD = 1.2984 NZD
03 touko 2025	1 NZD = 0.7727 SGD	1 SGD = 1.2941 NZD
04 touko 2025	1 NZD = 0.7727 SGD	1 SGD = 1.2942 NZD
05 touko 2025	1 NZD = 0.7715 SGD	1 SGD = 1.2963 NZD
06 touko 2025	1 NZD = 0.7708 SGD	1 SGD = 1.2974 NZD
07 touko 2025	1 NZD = 0.7731 SGD	1 SGD = 1.2936 NZD
08 touko 2025	1 NZD = 0.7684 SGD	1 SGD = 1.3014 NZD
09 touko 2025	1 NZD = 0.7646 SGD	1 SGD = 1.3079 NZD
10 touko 2025	1 NZD = 0.7672 SGD	1 SGD = 1.3034 NZD
11 touko 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3035 NZD
12 touko 2025	1 NZD = 0.7676 SGD	1 SGD = 1.3027 NZD
13 touko 2025	1 NZD = 0.7692 SGD	1 SGD = 1.3 NZD
14 touko 2025	1 NZD = 0.7715 SGD	1 SGD = 1.2962 NZD
15 touko 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3104 NZD
16 touko 2025	1 NZD = 0.7664 SGD	1 SGD = 1.3049 NZD
17 touko 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
18 touko 2025	1 NZD = 0.7662 SGD	1 SGD = 1.3051 NZD
19 touko 2025	1 NZD = 0.7654 SGD	1 SGD = 1.3065 NZD
20 touko 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
21 touko 2025	1 NZD = 0.766 SGD	1 SGD = 1.3054 NZD
22 touko 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3104 NZD
23 touko 2025	1 NZD = 0.7666 SGD	1 SGD = 1.3044 NZD
24 touko 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
25 touko 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
26 touko 2025	1 NZD = 0.7719 SGD	1 SGD = 1.2955 NZD
27 touko 2025	1 NZD = 0.7669 SGD	1 SGD = 1.3039 NZD
28 touko 2025	1 NZD = 0.7683 SGD	1 SGD = 1.3015 NZD
29 touko 2025	1 NZD = 0.7697 SGD	1 SGD = 1.2992 NZD
30 touko 2025	1 NZD = 0.7689 SGD	1 SGD = 1.3005 NZD
31 touko 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD

Jun 2025

Päiväys	NZD-SGD	SGD-NZD
01 kesä 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
02 kesä 2025	1 NZD = 0.7741 SGD	1 SGD = 1.2919 NZD
03 kesä 2025	1 NZD = 0.7725 SGD	1 SGD = 1.2946 NZD
04 kesä 2025	1 NZD = 0.7744 SGD	1 SGD = 1.2913 NZD

NZD-SGD ja SGD-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset