> NZD-SCR ja SCR-NZD valuuttakurssit- 2025

NZD-SCR ja SCR-NZD valuuttakurssit- 2025

NZD-SCR ja SCR-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-SCR ja SCR-NZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NZD = 8,461 SCR

1 SCR = 0,1182 NZD

1v 2v 3v

valuutasta NZD valuuttaan SCRvaluutasta SCR valuuttaan NZD

Jan 2025

Päiväys	NZD-SCR	SCR-NZD
01 tammi 2025	1 NZD = 7.9666 SCR	1 SCR = 0.1255 NZD
02 tammi 2025	1 NZD = 7.9432 SCR	1 SCR = 0.1259 NZD
03 tammi 2025	1 NZD = 7.9567 SCR	1 SCR = 0.1257 NZD
04 tammi 2025	1 NZD = 7.8985 SCR	1 SCR = 0.1266 NZD
05 tammi 2025	1 NZD = 7.9491 SCR	1 SCR = 0.1258 NZD
06 tammi 2025	1 NZD = 8.0405 SCR	1 SCR = 0.1244 NZD
07 tammi 2025	1 NZD = 8.0287 SCR	1 SCR = 0.1246 NZD
08 tammi 2025	1 NZD = 7.987 SCR	1 SCR = 0.1252 NZD
09 tammi 2025	1 NZD = 7.9181 SCR	1 SCR = 0.1263 NZD
10 tammi 2025	1 NZD = 7.9722 SCR	1 SCR = 0.1254 NZD
11 tammi 2025	1 NZD = 7.9865 SCR	1 SCR = 0.1252 NZD
12 tammi 2025	1 NZD = 7.9796 SCR	1 SCR = 0.1253 NZD
13 tammi 2025	1 NZD = 7.9831 SCR	1 SCR = 0.1253 NZD
14 tammi 2025	1 NZD = 8.0962 SCR	1 SCR = 0.1235 NZD
15 tammi 2025	1 NZD = 8.0478 SCR	1 SCR = 0.1243 NZD
16 tammi 2025	1 NZD = 8.0775 SCR	1 SCR = 0.1238 NZD
17 tammi 2025	1 NZD = 7.9674 SCR	1 SCR = 0.1255 NZD
18 tammi 2025	1 NZD = 8.3724 SCR	1 SCR = 0.1194 NZD
19 tammi 2025	1 NZD = 8.4054 SCR	1 SCR = 0.119 NZD
20 tammi 2025	1 NZD = 8.0455 SCR	1 SCR = 0.1243 NZD
21 tammi 2025	1 NZD = 8.0274 SCR	1 SCR = 0.1246 NZD
22 tammi 2025	1 NZD = 8.2917 SCR	1 SCR = 0.1206 NZD
23 tammi 2025	1 NZD = 8.0968 SCR	1 SCR = 0.1235 NZD
24 tammi 2025	1 NZD = 8.1396 SCR	1 SCR = 0.1229 NZD
25 tammi 2025	1 NZD = 8.1083 SCR	1 SCR = 0.1233 NZD
26 tammi 2025	1 NZD = 8.1888 SCR	1 SCR = 0.1221 NZD
27 tammi 2025	1 NZD = 8.1726 SCR	1 SCR = 0.1224 NZD
28 tammi 2025	1 NZD = 8.1578 SCR	1 SCR = 0.1226 NZD
29 tammi 2025	1 NZD = 8.0549 SCR	1 SCR = 0.1241 NZD
30 tammi 2025	1 NZD = 8.0807 SCR	1 SCR = 0.1238 NZD
31 tammi 2025	1 NZD = 8.1094 SCR	1 SCR = 0.1233 NZD

Feb 2025

Päiväys	NZD-SCR	SCR-NZD
01 helmi 2025	1 NZD = 8.4639 SCR	1 SCR = 0.1181 NZD
02 helmi 2025	1 NZD = 8.0825 SCR	1 SCR = 0.1237 NZD
03 helmi 2025	1 NZD = 8.0615 SCR	1 SCR = 0.124 NZD
04 helmi 2025	1 NZD = 8.037 SCR	1 SCR = 0.1244 NZD
05 helmi 2025	1 NZD = 8.2134 SCR	1 SCR = 0.1218 NZD
06 helmi 2025	1 NZD = 8.1436 SCR	1 SCR = 0.1228 NZD
07 helmi 2025	1 NZD = 8.1219 SCR	1 SCR = 0.1231 NZD
08 helmi 2025	1 NZD = 8.5419 SCR	1 SCR = 0.1171 NZD
09 helmi 2025	1 NZD = 8.5419 SCR	1 SCR = 0.1171 NZD
10 helmi 2025	1 NZD = 8.0924 SCR	1 SCR = 0.1236 NZD
11 helmi 2025	1 NZD = 8.0888 SCR	1 SCR = 0.1236 NZD
12 helmi 2025	1 NZD = 8.1546 SCR	1 SCR = 0.1226 NZD
13 helmi 2025	1 NZD = 8.0934 SCR	1 SCR = 0.1236 NZD
14 helmi 2025	1 NZD = 8.2511 SCR	1 SCR = 0.1212 NZD
15 helmi 2025	1 NZD = 8.2376 SCR	1 SCR = 0.1214 NZD
16 helmi 2025	1 NZD = 8.2376 SCR	1 SCR = 0.1214 NZD
17 helmi 2025	1 NZD = 8.252 SCR	1 SCR = 0.1212 NZD
18 helmi 2025	1 NZD = 8.2437 SCR	1 SCR = 0.1213 NZD
19 helmi 2025	1 NZD = 8.2112 SCR	1 SCR = 0.1218 NZD
20 helmi 2025	1 NZD = 8.2667 SCR	1 SCR = 0.121 NZD
21 helmi 2025	1 NZD = 8.2843 SCR	1 SCR = 0.1207 NZD
22 helmi 2025	1 NZD = 8.261 SCR	1 SCR = 0.1211 NZD
23 helmi 2025	1 NZD = 8.2603 SCR	1 SCR = 0.1211 NZD
24 helmi 2025	1 NZD = 8.262 SCR	1 SCR = 0.121 NZD
25 helmi 2025	1 NZD = 8.249 SCR	1 SCR = 0.1212 NZD
26 helmi 2025	1 NZD = 8.2934 SCR	1 SCR = 0.1206 NZD
27 helmi 2025	1 NZD = 8.174 SCR	1 SCR = 0.1223 NZD
28 helmi 2025	1 NZD = 8.1199 SCR	1 SCR = 0.1232 NZD

Mar 2025

Päiväys	NZD-SCR	SCR-NZD
01 maalis 2025	1 NZD = 8.0556 SCR	1 SCR = 0.1241 NZD
02 maalis 2025	1 NZD = 8.3345 SCR	1 SCR = 0.12 NZD
03 maalis 2025	1 NZD = 8.3509 SCR	1 SCR = 0.1197 NZD
04 maalis 2025	1 NZD = 8.2082 SCR	1 SCR = 0.1218 NZD
05 maalis 2025	1 NZD = 8.2707 SCR	1 SCR = 0.1209 NZD
06 maalis 2025	1 NZD = 8.2238 SCR	1 SCR = 0.1216 NZD
07 maalis 2025	1 NZD = 8.1245 SCR	1 SCR = 0.1231 NZD
08 maalis 2025	1 NZD = 8.2019 SCR	1 SCR = 0.1219 NZD
09 maalis 2025	1 NZD = 8.4202 SCR	1 SCR = 0.1188 NZD
10 maalis 2025	1 NZD = 8.5645 SCR	1 SCR = 0.1168 NZD
11 maalis 2025	1 NZD = 8.3976 SCR	1 SCR = 0.1191 NZD
12 maalis 2025	1 NZD = 8.2099 SCR	1 SCR = 0.1218 NZD
13 maalis 2025	1 NZD = 8.1924 SCR	1 SCR = 0.1221 NZD
14 maalis 2025	1 NZD = 8.2491 SCR	1 SCR = 0.1212 NZD
15 maalis 2025	1 NZD = 8.2704 SCR	1 SCR = 0.1209 NZD
16 maalis 2025	1 NZD = 8.5838 SCR	1 SCR = 0.1165 NZD
17 maalis 2025	1 NZD = 8.3167 SCR	1 SCR = 0.1202 NZD
18 maalis 2025	1 NZD = 8.348 SCR	1 SCR = 0.1198 NZD
19 maalis 2025	1 NZD = 8.328 SCR	1 SCR = 0.1201 NZD
20 maalis 2025	1 NZD = 8.2796 SCR	1 SCR = 0.1208 NZD
21 maalis 2025	1 NZD = 8.2807 SCR	1 SCR = 0.1208 NZD
22 maalis 2025	1 NZD = 8.1638 SCR	1 SCR = 0.1225 NZD
23 maalis 2025	1 NZD = 8.4704 SCR	1 SCR = 0.1181 NZD
24 maalis 2025	1 NZD = 8.4668 SCR	1 SCR = 0.1181 NZD
25 maalis 2025	1 NZD = 8.2501 SCR	1 SCR = 0.1212 NZD
26 maalis 2025	1 NZD = 8.2662 SCR	1 SCR = 0.121 NZD
27 maalis 2025	1 NZD = 8.2387 SCR	1 SCR = 0.1214 NZD
28 maalis 2025	1 NZD = 8.2916 SCR	1 SCR = 0.1206 NZD
29 maalis 2025	1 NZD = 8.294 SCR	1 SCR = 0.1206 NZD
30 maalis 2025	1 NZD = 8.5222 SCR	1 SCR = 0.1173 NZD
31 maalis 2025	1 NZD = 8.1416 SCR	1 SCR = 0.1228 NZD

Apr 2025

Päiväys	NZD-SCR	SCR-NZD
01 huhti 2025	1 NZD = 8.1282 SCR	1 SCR = 0.123 NZD
02 huhti 2025	1 NZD = 8.2546 SCR	1 SCR = 0.1211 NZD
03 huhti 2025	1 NZD = 8.4193 SCR	1 SCR = 0.1188 NZD
04 huhti 2025	1 NZD = 8.0775 SCR	1 SCR = 0.1238 NZD
05 huhti 2025	1 NZD = 8.0251 SCR	1 SCR = 0.1246 NZD
06 huhti 2025	1 NZD = 8.0243 SCR	1 SCR = 0.1246 NZD
07 huhti 2025	1 NZD = 8.0147 SCR	1 SCR = 0.1248 NZD
08 huhti 2025	1 NZD = 8.1539 SCR	1 SCR = 0.1226 NZD
09 huhti 2025	1 NZD = 7.9599 SCR	1 SCR = 0.1256 NZD
10 huhti 2025	1 NZD = 8.2685 SCR	1 SCR = 0.1209 NZD
11 huhti 2025	1 NZD = 8.3947 SCR	1 SCR = 0.1191 NZD
12 huhti 2025	1 NZD = 8.3477 SCR	1 SCR = 0.1198 NZD
13 huhti 2025	1 NZD = 8.6441 SCR	1 SCR = 0.1157 NZD
14 huhti 2025	1 NZD = 8.7347 SCR	1 SCR = 0.1145 NZD
15 huhti 2025	1 NZD = 8.4431 SCR	1 SCR = 0.1184 NZD
16 huhti 2025	1 NZD = 8.5071 SCR	1 SCR = 0.1175 NZD
17 huhti 2025	1 NZD = 8.4716 SCR	1 SCR = 0.118 NZD
18 huhti 2025	1 NZD = 8.5073 SCR	1 SCR = 0.1175 NZD
19 huhti 2025	1 NZD = 8.4514 SCR	1 SCR = 0.1183 NZD
20 huhti 2025	1 NZD = 8.5073 SCR	1 SCR = 0.1175 NZD
21 huhti 2025	1 NZD = 8.5073 SCR	1 SCR = 0.1175 NZD
22 huhti 2025	1 NZD = 8.533 SCR	1 SCR = 0.1172 NZD
23 huhti 2025	1 NZD = 8.5531 SCR	1 SCR = 0.1169 NZD
24 huhti 2025	1 NZD = 8.5123 SCR	1 SCR = 0.1175 NZD
25 huhti 2025	1 NZD = 8.5212 SCR	1 SCR = 0.1174 NZD
26 huhti 2025	1 NZD = 8.4715 SCR	1 SCR = 0.118 NZD
27 huhti 2025	1 NZD = 8.4644 SCR	1 SCR = 0.1181 NZD
28 huhti 2025	1 NZD = 8.4609 SCR	1 SCR = 0.1182 NZD
29 huhti 2025	1 NZD = 8.5648 SCR	1 SCR = 0.1168 NZD
30 huhti 2025	1 NZD = 8.4312 SCR	1 SCR = 0.1186 NZD

May 2025

Päiväys	NZD-SCR	SCR-NZD
01 touko 2025	1 NZD = 8.4652 SCR	1 SCR = 0.1181 NZD
02 touko 2025	1 NZD = 8.4477 SCR	1 SCR = 0.1184 NZD
03 touko 2025	1 NZD = 8.4533 SCR	1 SCR = 0.1183 NZD
04 touko 2025	1 NZD = 8.4526 SCR	1 SCR = 0.1183 NZD
05 touko 2025	1 NZD = 8.5093 SCR	1 SCR = 0.1175 NZD
06 touko 2025	1 NZD = 8.5003 SCR	1 SCR = 0.1176 NZD
07 touko 2025	1 NZD = 8.5218 SCR	1 SCR = 0.1173 NZD
08 touko 2025	1 NZD = 8.4227 SCR	1 SCR = 0.1187 NZD
09 touko 2025	1 NZD = 8.3593 SCR	1 SCR = 0.1196 NZD
10 touko 2025	1 NZD = 8.389 SCR	1 SCR = 0.1192 NZD
11 touko 2025	1 NZD = 8.389 SCR	1 SCR = 0.1192 NZD
12 touko 2025	1 NZD = 8.3441 SCR	1 SCR = 0.1198 NZD
13 touko 2025	1 NZD = 8.3794 SCR	1 SCR = 0.1193 NZD
14 touko 2025	1 NZD = 8.4552 SCR	1 SCR = 0.1183 NZD
15 touko 2025	1 NZD = 8.3527 SCR	1 SCR = 0.1197 NZD
16 touko 2025	1 NZD = 8.3912 SCR	1 SCR = 0.1192 NZD
17 touko 2025	1 NZD = 8.3892 SCR	1 SCR = 0.1192 NZD
18 touko 2025	1 NZD = 8.4018 SCR	1 SCR = 0.119 NZD
19 touko 2025	1 NZD = 8.4097 SCR	1 SCR = 0.1189 NZD
20 touko 2025	1 NZD = 8.3966 SCR	1 SCR = 0.1191 NZD
21 touko 2025	1 NZD = 8.5834 SCR	1 SCR = 0.1165 NZD
22 touko 2025	1 NZD = 8.4009 SCR	1 SCR = 0.119 NZD
23 touko 2025	1 NZD = 8.4767 SCR	1 SCR = 0.118 NZD
24 touko 2025	1 NZD = 8.5695 SCR	1 SCR = 0.1167 NZD
25 touko 2025	1 NZD = 8.5693 SCR	1 SCR = 0.1167 NZD
26 touko 2025	1 NZD = 8.5461 SCR	1 SCR = 0.117 NZD
27 touko 2025	1 NZD = 8.4666 SCR	1 SCR = 0.1181 NZD
28 touko 2025	1 NZD = 8.4781 SCR	1 SCR = 0.118 NZD
29 touko 2025	1 NZD = 8.4867 SCR	1 SCR = 0.1178 NZD
30 touko 2025	1 NZD = 8.4695 SCR	1 SCR = 0.1181 NZD
31 touko 2025	1 NZD = 8.4804 SCR	1 SCR = 0.1179 NZD

Jun 2025

Päiväys	NZD-SCR	SCR-NZD
01 kesä 2025	1 NZD = 8.4663 SCR	1 SCR = 0.1181 NZD
02 kesä 2025	1 NZD = 8.8321 SCR	1 SCR = 0.1132 NZD
03 kesä 2025	1 NZD = 8.6637 SCR	1 SCR = 0.1154 NZD
04 kesä 2025	1 NZD = 8.6915 SCR	1 SCR = 0.1151 NZD
05 kesä 2025	1 NZD = 8.9359 SCR	1 SCR = 0.1119 NZD
06 kesä 2025	1 NZD = 8.8538 SCR	1 SCR = 0.1129 NZD
07 kesä 2025	1 NZD = 8.8413 SCR	1 SCR = 0.1131 NZD
08 kesä 2025	1 NZD = 8.8379 SCR	1 SCR = 0.1131 NZD
09 kesä 2025	1 NZD = 8.873 SCR	1 SCR = 0.1127 NZD
10 kesä 2025	1 NZD = 8.8849 SCR	1 SCR = 0.1126 NZD
11 kesä 2025	1 NZD = 8.8438 SCR	1 SCR = 0.1131 NZD
12 kesä 2025	1 NZD = 8.7491 SCR	1 SCR = 0.1143 NZD
13 kesä 2025	1 NZD = 8.8164 SCR	1 SCR = 0.1134 NZD
14 kesä 2025	1 NZD = 8.5781 SCR	1 SCR = 0.1166 NZD
15 kesä 2025	1 NZD = 8.5503 SCR	1 SCR = 0.117 NZD
16 kesä 2025	1 NZD = 8.7503 SCR	1 SCR = 0.1143 NZD
17 kesä 2025	1 NZD = 8.913 SCR	1 SCR = 0.1122 NZD
18 kesä 2025	1 NZD = 8.8969 SCR	1 SCR = 0.1124 NZD
19 kesä 2025	1 NZD = 8.8229 SCR	1 SCR = 0.1133 NZD
20 kesä 2025	1 NZD = 8.7889 SCR	1 SCR = 0.1138 NZD
21 kesä 2025	1 NZD = 8.8045 SCR	1 SCR = 0.1136 NZD
22 kesä 2025	1 NZD = 8.8045 SCR	1 SCR = 0.1136 NZD
23 kesä 2025	1 NZD = 8.5057 SCR	1 SCR = 0.1176 NZD
24 kesä 2025	1 NZD = 8.8562 SCR	1 SCR = 0.1129 NZD
25 kesä 2025	1 NZD = 8.7006 SCR	1 SCR = 0.1149 NZD
26 kesä 2025	1 NZD = 8.8853 SCR	1 SCR = 0.1125 NZD
27 kesä 2025	1 NZD = 8.8944 SCR	1 SCR = 0.1124 NZD
28 kesä 2025	1 NZD = 8.8824 SCR	1 SCR = 0.1126 NZD
29 kesä 2025	1 NZD = 8.8805 SCR	1 SCR = 0.1126 NZD
30 kesä 2025	1 NZD = 8.9929 SCR	1 SCR = 0.1112 NZD

Jul 2025

Päiväys	NZD-SCR	SCR-NZD
01 heinä 2025	1 NZD = 8.8293 SCR	1 SCR = 0.1133 NZD
02 heinä 2025	1 NZD = 8.774 SCR	1 SCR = 0.114 NZD
03 heinä 2025	1 NZD = 8.764 SCR	1 SCR = 0.1141 NZD
04 heinä 2025	1 NZD = 8.8953 SCR	1 SCR = 0.1124 NZD
05 heinä 2025	1 NZD = 8.5374 SCR	1 SCR = 0.1171 NZD
06 heinä 2025	1 NZD = 8.5522 SCR	1 SCR = 0.1169 NZD
07 heinä 2025	1 NZD = 8.8159 SCR	1 SCR = 0.1134 NZD
08 heinä 2025	1 NZD = 8.8164 SCR	1 SCR = 0.1134 NZD
09 heinä 2025	1 NZD = 8.7786 SCR	1 SCR = 0.1139 NZD
10 heinä 2025	1 NZD = 8.8277 SCR	1 SCR = 0.1133 NZD
11 heinä 2025	1 NZD = 8.8349 SCR	1 SCR = 0.1132 NZD
12 heinä 2025	1 NZD = 8.4713 SCR	1 SCR = 0.118 NZD
13 heinä 2025	1 NZD = 8.7694 SCR	1 SCR = 0.114 NZD
14 heinä 2025	1 NZD = 8.7916 SCR	1 SCR = 0.1137 NZD
15 heinä 2025	1 NZD = 8.7958 SCR	1 SCR = 0.1137 NZD
16 heinä 2025	1 NZD = 8.7223 SCR	1 SCR = 0.1146 NZD
17 heinä 2025	1 NZD = 8.6774 SCR	1 SCR = 0.1152 NZD
18 heinä 2025	1 NZD = 8.7699 SCR	1 SCR = 0.114 NZD
19 heinä 2025	1 NZD = 8.7612 SCR	1 SCR = 0.1141 NZD
20 heinä 2025	1 NZD = 8.7825 SCR	1 SCR = 0.1139 NZD
21 heinä 2025	1 NZD = 8.7679 SCR	1 SCR = 0.1141 NZD
22 heinä 2025	1 NZD = 8.8206 SCR	1 SCR = 0.1134 NZD
23 heinä 2025	1 NZD = 8.7396 SCR	1 SCR = 0.1144 NZD
24 heinä 2025	1 NZD = 8.7456 SCR	1 SCR = 0.1143 NZD
25 heinä 2025	1 NZD = 8.9935 SCR	1 SCR = 0.1112 NZD
26 heinä 2025	1 NZD = 8.5134 SCR	1 SCR = 0.1175 NZD
27 heinä 2025	1 NZD = 8.5134 SCR	1 SCR = 0.1175 NZD
28 heinä 2025	1 NZD = 8.801 SCR	1 SCR = 0.1136 NZD
29 heinä 2025	1 NZD = 8.9107 SCR	1 SCR = 0.1122 NZD
30 heinä 2025	1 NZD = 8.7295 SCR	1 SCR = 0.1146 NZD
31 heinä 2025	1 NZD = 8.6689 SCR	1 SCR = 0.1154 NZD

Aug 2025

Päiväys	NZD-SCR	SCR-NZD
01 elo 2025	1 NZD = 8.6199 SCR	1 SCR = 0.116 NZD
02 elo 2025	1 NZD = 8.5491 SCR	1 SCR = 0.117 NZD
03 elo 2025	1 NZD = 8.5491 SCR	1 SCR = 0.117 NZD
04 elo 2025	1 NZD = 8.6923 SCR	1 SCR = 0.115 NZD
05 elo 2025	1 NZD = 8.6627 SCR	1 SCR = 0.1154 NZD
06 elo 2025	1 NZD = 8.7381 SCR	1 SCR = 0.1144 NZD
07 elo 2025	1 NZD = 8.8575 SCR	1 SCR = 0.1129 NZD
08 elo 2025	1 NZD = 8.7802 SCR	1 SCR = 0.1139 NZD
09 elo 2025	1 NZD = 8.4233 SCR	1 SCR = 0.1187 NZD
10 elo 2025	1 NZD = 8.78 SCR	1 SCR = 0.1139 NZD
11 elo 2025	1 NZD = 8.744 SCR	1 SCR = 0.1144 NZD
12 elo 2025	1 NZD = 8.7198 SCR	1 SCR = 0.1147 NZD
13 elo 2025	1 NZD = 8.8222 SCR	1 SCR = 0.1134 NZD
14 elo 2025	1 NZD = 8.6387 SCR	1 SCR = 0.1158 NZD
15 elo 2025	1 NZD = 8.7298 SCR	1 SCR = 0.1146 NZD
16 elo 2025	1 NZD = 8.3769 SCR	1 SCR = 0.1194 NZD
17 elo 2025	1 NZD = 8.853 SCR	1 SCR = 0.113 NZD
18 elo 2025	1 NZD = 8.6209 SCR	1 SCR = 0.116 NZD
19 elo 2025	1 NZD = 8.7288 SCR	1 SCR = 0.1146 NZD
20 elo 2025	1 NZD = 8.594 SCR	1 SCR = 0.1164 NZD
21 elo 2025	1 NZD = 8.5922 SCR	1 SCR = 0.1164 NZD
22 elo 2025	1 NZD = 8.5716 SCR	1 SCR = 0.1167 NZD
23 elo 2025	1 NZD = 7.8171 SCR	1 SCR = 0.1279 NZD
24 elo 2025	1 NZD = 8.7546 SCR	1 SCR = 0.1142 NZD
25 elo 2025	1 NZD = 8.6633 SCR	1 SCR = 0.1154 NZD
26 elo 2025	1 NZD = 8.6517 SCR	1 SCR = 0.1156 NZD
27 elo 2025	1 NZD = 8.6123 SCR	1 SCR = 0.1161 NZD
28 elo 2025	1 NZD = 8.685 SCR	1 SCR = 0.1151 NZD
29 elo 2025	1 NZD = 8.7044 SCR	1 SCR = 0.1149 NZD
30 elo 2025	1 NZD = 8.409 SCR	1 SCR = 0.1189 NZD
31 elo 2025	1 NZD = 8.409 SCR	1 SCR = 0.1189 NZD

Sep 2025

Päiväys	NZD-SCR	SCR-NZD
01 syys 2025	1 NZD = 8.5917 SCR	1 SCR = 0.1164 NZD
02 syys 2025	1 NZD = 8.5251 SCR	1 SCR = 0.1173 NZD
03 syys 2025	1 NZD = 8.6731 SCR	1 SCR = 0.1153 NZD
04 syys 2025	1 NZD = 8.6759 SCR	1 SCR = 0.1153 NZD
05 syys 2025	1 NZD = 8.7027 SCR	1 SCR = 0.1149 NZD
06 syys 2025	1 NZD = 8.7081 SCR	1 SCR = 0.1148 NZD
07 syys 2025	1 NZD = 8.7081 SCR	1 SCR = 0.1148 NZD
08 syys 2025	1 NZD = 8.7925 SCR	1 SCR = 0.1137 NZD
09 syys 2025	1 NZD = 8.8195 SCR	1 SCR = 0.1134 NZD
10 syys 2025	1 NZD = 8.6679 SCR	1 SCR = 0.1154 NZD
11 syys 2025	1 NZD = 8.7906 SCR	1 SCR = 0.1138 NZD
12 syys 2025	1 NZD = 8.9591 SCR	1 SCR = 0.1116 NZD
13 syys 2025	1 NZD = 8.4722 SCR	1 SCR = 0.118 NZD
14 syys 2025	1 NZD = 8.4784 SCR	1 SCR = 0.1179 NZD
15 syys 2025	1 NZD = 9.0029 SCR	1 SCR = 0.1111 NZD
16 syys 2025	1 NZD = 8.8563 SCR	1 SCR = 0.1129 NZD
17 syys 2025	1 NZD = 8.8369 SCR	1 SCR = 0.1132 NZD

NZD-SCR ja SCR-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset