> NZD-SCR ja SCR-NZD valuuttakurssit- 2025

NZD-SCR ja SCR-NZD valuuttakurssit- 2025

NZD-SCR ja SCR-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-SCR ja SCR-NZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NZD = 8,2907 SCR

1 SCR = 0,1206 NZD

1v 2v 3v

valuutasta NZD valuuttaan SCRvaluutasta SCR valuuttaan NZD

Jan 2025

Päiväys	NZD-SCR	SCR-NZD
01 tammi 2025	1 NZD = 7.9666 SCR	1 SCR = 0.1255 NZD
02 tammi 2025	1 NZD = 7.9432 SCR	1 SCR = 0.1259 NZD
03 tammi 2025	1 NZD = 7.9567 SCR	1 SCR = 0.1257 NZD
04 tammi 2025	1 NZD = 7.8985 SCR	1 SCR = 0.1266 NZD
05 tammi 2025	1 NZD = 7.9491 SCR	1 SCR = 0.1258 NZD
06 tammi 2025	1 NZD = 8.0405 SCR	1 SCR = 0.1244 NZD
07 tammi 2025	1 NZD = 8.0287 SCR	1 SCR = 0.1246 NZD
08 tammi 2025	1 NZD = 7.987 SCR	1 SCR = 0.1252 NZD
09 tammi 2025	1 NZD = 7.9181 SCR	1 SCR = 0.1263 NZD
10 tammi 2025	1 NZD = 7.9722 SCR	1 SCR = 0.1254 NZD
11 tammi 2025	1 NZD = 7.9865 SCR	1 SCR = 0.1252 NZD
12 tammi 2025	1 NZD = 7.9796 SCR	1 SCR = 0.1253 NZD
13 tammi 2025	1 NZD = 7.9831 SCR	1 SCR = 0.1253 NZD
14 tammi 2025	1 NZD = 8.0962 SCR	1 SCR = 0.1235 NZD
15 tammi 2025	1 NZD = 8.0478 SCR	1 SCR = 0.1243 NZD
16 tammi 2025	1 NZD = 8.0775 SCR	1 SCR = 0.1238 NZD
17 tammi 2025	1 NZD = 7.9674 SCR	1 SCR = 0.1255 NZD
18 tammi 2025	1 NZD = 8.3724 SCR	1 SCR = 0.1194 NZD
19 tammi 2025	1 NZD = 8.4054 SCR	1 SCR = 0.119 NZD
20 tammi 2025	1 NZD = 8.0455 SCR	1 SCR = 0.1243 NZD
21 tammi 2025	1 NZD = 8.0274 SCR	1 SCR = 0.1246 NZD
22 tammi 2025	1 NZD = 8.2917 SCR	1 SCR = 0.1206 NZD
23 tammi 2025	1 NZD = 8.0968 SCR	1 SCR = 0.1235 NZD
24 tammi 2025	1 NZD = 8.1396 SCR	1 SCR = 0.1229 NZD
25 tammi 2025	1 NZD = 8.1083 SCR	1 SCR = 0.1233 NZD
26 tammi 2025	1 NZD = 8.1888 SCR	1 SCR = 0.1221 NZD
27 tammi 2025	1 NZD = 8.1726 SCR	1 SCR = 0.1224 NZD
28 tammi 2025	1 NZD = 8.1578 SCR	1 SCR = 0.1226 NZD
29 tammi 2025	1 NZD = 8.0549 SCR	1 SCR = 0.1241 NZD
30 tammi 2025	1 NZD = 8.0807 SCR	1 SCR = 0.1238 NZD
31 tammi 2025	1 NZD = 8.1094 SCR	1 SCR = 0.1233 NZD

Feb 2025

Päiväys	NZD-SCR	SCR-NZD
01 helmi 2025	1 NZD = 8.4639 SCR	1 SCR = 0.1181 NZD
02 helmi 2025	1 NZD = 8.0825 SCR	1 SCR = 0.1237 NZD
03 helmi 2025	1 NZD = 8.0615 SCR	1 SCR = 0.124 NZD
04 helmi 2025	1 NZD = 8.037 SCR	1 SCR = 0.1244 NZD
05 helmi 2025	1 NZD = 8.2134 SCR	1 SCR = 0.1218 NZD
06 helmi 2025	1 NZD = 8.1436 SCR	1 SCR = 0.1228 NZD
07 helmi 2025	1 NZD = 8.1219 SCR	1 SCR = 0.1231 NZD
08 helmi 2025	1 NZD = 8.5419 SCR	1 SCR = 0.1171 NZD
09 helmi 2025	1 NZD = 8.5419 SCR	1 SCR = 0.1171 NZD
10 helmi 2025	1 NZD = 8.0924 SCR	1 SCR = 0.1236 NZD
11 helmi 2025	1 NZD = 8.0888 SCR	1 SCR = 0.1236 NZD
12 helmi 2025	1 NZD = 8.1546 SCR	1 SCR = 0.1226 NZD
13 helmi 2025	1 NZD = 8.0934 SCR	1 SCR = 0.1236 NZD
14 helmi 2025	1 NZD = 8.2511 SCR	1 SCR = 0.1212 NZD
15 helmi 2025	1 NZD = 8.2376 SCR	1 SCR = 0.1214 NZD
16 helmi 2025	1 NZD = 8.2376 SCR	1 SCR = 0.1214 NZD
17 helmi 2025	1 NZD = 8.252 SCR	1 SCR = 0.1212 NZD
18 helmi 2025	1 NZD = 8.2437 SCR	1 SCR = 0.1213 NZD
19 helmi 2025	1 NZD = 8.2112 SCR	1 SCR = 0.1218 NZD
20 helmi 2025	1 NZD = 8.2667 SCR	1 SCR = 0.121 NZD
21 helmi 2025	1 NZD = 8.2843 SCR	1 SCR = 0.1207 NZD
22 helmi 2025	1 NZD = 8.261 SCR	1 SCR = 0.1211 NZD
23 helmi 2025	1 NZD = 8.2603 SCR	1 SCR = 0.1211 NZD
24 helmi 2025	1 NZD = 8.262 SCR	1 SCR = 0.121 NZD
25 helmi 2025	1 NZD = 8.249 SCR	1 SCR = 0.1212 NZD
26 helmi 2025	1 NZD = 8.2934 SCR	1 SCR = 0.1206 NZD
27 helmi 2025	1 NZD = 8.174 SCR	1 SCR = 0.1223 NZD
28 helmi 2025	1 NZD = 8.1199 SCR	1 SCR = 0.1232 NZD

Mar 2025

Päiväys	NZD-SCR	SCR-NZD
01 maalis 2025	1 NZD = 8.0556 SCR	1 SCR = 0.1241 NZD
02 maalis 2025	1 NZD = 8.3345 SCR	1 SCR = 0.12 NZD
03 maalis 2025	1 NZD = 8.3509 SCR	1 SCR = 0.1197 NZD
04 maalis 2025	1 NZD = 8.2082 SCR	1 SCR = 0.1218 NZD
05 maalis 2025	1 NZD = 8.2707 SCR	1 SCR = 0.1209 NZD
06 maalis 2025	1 NZD = 8.2238 SCR	1 SCR = 0.1216 NZD
07 maalis 2025	1 NZD = 8.1245 SCR	1 SCR = 0.1231 NZD
08 maalis 2025	1 NZD = 8.2019 SCR	1 SCR = 0.1219 NZD
09 maalis 2025	1 NZD = 8.4202 SCR	1 SCR = 0.1188 NZD
10 maalis 2025	1 NZD = 8.5645 SCR	1 SCR = 0.1168 NZD
11 maalis 2025	1 NZD = 8.3976 SCR	1 SCR = 0.1191 NZD
12 maalis 2025	1 NZD = 8.2099 SCR	1 SCR = 0.1218 NZD
13 maalis 2025	1 NZD = 8.1924 SCR	1 SCR = 0.1221 NZD
14 maalis 2025	1 NZD = 8.2491 SCR	1 SCR = 0.1212 NZD
15 maalis 2025	1 NZD = 8.2704 SCR	1 SCR = 0.1209 NZD
16 maalis 2025	1 NZD = 8.5838 SCR	1 SCR = 0.1165 NZD
17 maalis 2025	1 NZD = 8.3167 SCR	1 SCR = 0.1202 NZD
18 maalis 2025	1 NZD = 8.348 SCR	1 SCR = 0.1198 NZD
19 maalis 2025	1 NZD = 8.328 SCR	1 SCR = 0.1201 NZD
20 maalis 2025	1 NZD = 8.2796 SCR	1 SCR = 0.1208 NZD
21 maalis 2025	1 NZD = 8.2807 SCR	1 SCR = 0.1208 NZD
22 maalis 2025	1 NZD = 8.1638 SCR	1 SCR = 0.1225 NZD
23 maalis 2025	1 NZD = 8.4704 SCR	1 SCR = 0.1181 NZD
24 maalis 2025	1 NZD = 8.4668 SCR	1 SCR = 0.1181 NZD
25 maalis 2025	1 NZD = 8.2501 SCR	1 SCR = 0.1212 NZD
26 maalis 2025	1 NZD = 8.2662 SCR	1 SCR = 0.121 NZD
27 maalis 2025	1 NZD = 8.2387 SCR	1 SCR = 0.1214 NZD
28 maalis 2025	1 NZD = 8.2916 SCR	1 SCR = 0.1206 NZD
29 maalis 2025	1 NZD = 8.294 SCR	1 SCR = 0.1206 NZD
30 maalis 2025	1 NZD = 8.5222 SCR	1 SCR = 0.1173 NZD
31 maalis 2025	1 NZD = 8.1416 SCR	1 SCR = 0.1228 NZD

Apr 2025

Päiväys	NZD-SCR	SCR-NZD
01 huhti 2025	1 NZD = 8.1282 SCR	1 SCR = 0.123 NZD
02 huhti 2025	1 NZD = 8.2546 SCR	1 SCR = 0.1211 NZD
03 huhti 2025	1 NZD = 8.4193 SCR	1 SCR = 0.1188 NZD
04 huhti 2025	1 NZD = 8.0775 SCR	1 SCR = 0.1238 NZD
05 huhti 2025	1 NZD = 8.0251 SCR	1 SCR = 0.1246 NZD
06 huhti 2025	1 NZD = 8.0243 SCR	1 SCR = 0.1246 NZD
07 huhti 2025	1 NZD = 8.0147 SCR	1 SCR = 0.1248 NZD
08 huhti 2025	1 NZD = 8.1539 SCR	1 SCR = 0.1226 NZD
09 huhti 2025	1 NZD = 7.9599 SCR	1 SCR = 0.1256 NZD
10 huhti 2025	1 NZD = 8.2685 SCR	1 SCR = 0.1209 NZD
11 huhti 2025	1 NZD = 8.3947 SCR	1 SCR = 0.1191 NZD
12 huhti 2025	1 NZD = 8.3477 SCR	1 SCR = 0.1198 NZD
13 huhti 2025	1 NZD = 8.6441 SCR	1 SCR = 0.1157 NZD
14 huhti 2025	1 NZD = 8.7347 SCR	1 SCR = 0.1145 NZD
15 huhti 2025	1 NZD = 8.4431 SCR	1 SCR = 0.1184 NZD
16 huhti 2025	1 NZD = 8.5071 SCR	1 SCR = 0.1175 NZD
17 huhti 2025	1 NZD = 8.4716 SCR	1 SCR = 0.118 NZD
18 huhti 2025	1 NZD = 8.5073 SCR	1 SCR = 0.1175 NZD
19 huhti 2025	1 NZD = 8.4514 SCR	1 SCR = 0.1183 NZD
20 huhti 2025	1 NZD = 8.5073 SCR	1 SCR = 0.1175 NZD
21 huhti 2025	1 NZD = 8.5073 SCR	1 SCR = 0.1175 NZD
22 huhti 2025	1 NZD = 8.533 SCR	1 SCR = 0.1172 NZD
23 huhti 2025	1 NZD = 8.5531 SCR	1 SCR = 0.1169 NZD
24 huhti 2025	1 NZD = 8.5123 SCR	1 SCR = 0.1175 NZD
25 huhti 2025	1 NZD = 8.5212 SCR	1 SCR = 0.1174 NZD
26 huhti 2025	1 NZD = 8.4715 SCR	1 SCR = 0.118 NZD
27 huhti 2025	1 NZD = 8.4644 SCR	1 SCR = 0.1181 NZD
28 huhti 2025	1 NZD = 8.4609 SCR	1 SCR = 0.1182 NZD
29 huhti 2025	1 NZD = 8.5648 SCR	1 SCR = 0.1168 NZD
30 huhti 2025	1 NZD = 8.4312 SCR	1 SCR = 0.1186 NZD

May 2025

Päiväys	NZD-SCR	SCR-NZD
01 touko 2025	1 NZD = 8.4652 SCR	1 SCR = 0.1181 NZD
02 touko 2025	1 NZD = 8.4477 SCR	1 SCR = 0.1184 NZD
03 touko 2025	1 NZD = 8.4533 SCR	1 SCR = 0.1183 NZD
04 touko 2025	1 NZD = 8.4526 SCR	1 SCR = 0.1183 NZD
05 touko 2025	1 NZD = 8.5093 SCR	1 SCR = 0.1175 NZD
06 touko 2025	1 NZD = 8.5003 SCR	1 SCR = 0.1176 NZD
07 touko 2025	1 NZD = 8.5218 SCR	1 SCR = 0.1173 NZD
08 touko 2025	1 NZD = 8.4227 SCR	1 SCR = 0.1187 NZD
09 touko 2025	1 NZD = 8.3593 SCR	1 SCR = 0.1196 NZD
10 touko 2025	1 NZD = 8.389 SCR	1 SCR = 0.1192 NZD
11 touko 2025	1 NZD = 8.389 SCR	1 SCR = 0.1192 NZD
12 touko 2025	1 NZD = 8.3441 SCR	1 SCR = 0.1198 NZD
13 touko 2025	1 NZD = 8.3794 SCR	1 SCR = 0.1193 NZD
14 touko 2025	1 NZD = 8.4552 SCR	1 SCR = 0.1183 NZD
15 touko 2025	1 NZD = 8.3527 SCR	1 SCR = 0.1197 NZD
16 touko 2025	1 NZD = 8.3912 SCR	1 SCR = 0.1192 NZD
17 touko 2025	1 NZD = 8.3892 SCR	1 SCR = 0.1192 NZD
18 touko 2025	1 NZD = 8.4018 SCR	1 SCR = 0.119 NZD
19 touko 2025	1 NZD = 8.4097 SCR	1 SCR = 0.1189 NZD
20 touko 2025	1 NZD = 8.3966 SCR	1 SCR = 0.1191 NZD
21 touko 2025	1 NZD = 8.5834 SCR	1 SCR = 0.1165 NZD
22 touko 2025	1 NZD = 8.4009 SCR	1 SCR = 0.119 NZD
23 touko 2025	1 NZD = 8.4767 SCR	1 SCR = 0.118 NZD
24 touko 2025	1 NZD = 8.5695 SCR	1 SCR = 0.1167 NZD
25 touko 2025	1 NZD = 8.5693 SCR	1 SCR = 0.1167 NZD
26 touko 2025	1 NZD = 8.5461 SCR	1 SCR = 0.117 NZD
27 touko 2025	1 NZD = 8.4666 SCR	1 SCR = 0.1181 NZD
28 touko 2025	1 NZD = 8.4781 SCR	1 SCR = 0.118 NZD
29 touko 2025	1 NZD = 8.4867 SCR	1 SCR = 0.1178 NZD
30 touko 2025	1 NZD = 8.4695 SCR	1 SCR = 0.1181 NZD
31 touko 2025	1 NZD = 8.4804 SCR	1 SCR = 0.1179 NZD

Jun 2025

Päiväys	NZD-SCR	SCR-NZD
01 kesä 2025	1 NZD = 8.4663 SCR	1 SCR = 0.1181 NZD
02 kesä 2025	1 NZD = 8.8321 SCR	1 SCR = 0.1132 NZD
03 kesä 2025	1 NZD = 8.6637 SCR	1 SCR = 0.1154 NZD
04 kesä 2025	1 NZD = 8.7997 SCR	1 SCR = 0.1136 NZD

NZD-SCR ja SCR-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset