currencystats247.com

CurrencyStats247 > Valuuttakurssit > NZD-OMR ja OMR-NZD valuuttakurssit- 2025

NZD-OMR ja OMR-NZD valuuttakurssit- 2025

NZD-OMR ja OMR-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-OMR ja OMR-NZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 NZD = 0,2242 OMR
1 OMR = 4,4606 NZD
1v 2v 3v

Jan 2025

PäiväysNZD-OMROMR-NZD
01 tammi 2025 1 NZD = 0.2154 OMR 1 OMR = 4.6426 NZD
02 tammi 2025 1 NZD = 0.216 OMR 1 OMR = 4.63 NZD
03 tammi 2025 1 NZD = 0.2158 OMR 1 OMR = 4.6338 NZD
04 tammi 2025 1 NZD = 0.2146 OMR 1 OMR = 4.6604 NZD
05 tammi 2025 1 NZD = 0.216 OMR 1 OMR = 4.6307 NZD
06 tammi 2025 1 NZD = 0.2186 OMR 1 OMR = 4.5741 NZD
07 tammi 2025 1 NZD = 0.2183 OMR 1 OMR = 4.5811 NZD
08 tammi 2025 1 NZD = 0.2153 OMR 1 OMR = 4.644 NZD
09 tammi 2025 1 NZD = 0.2153 OMR 1 OMR = 4.645 NZD
10 tammi 2025 1 NZD = 0.215 OMR 1 OMR = 4.6512 NZD
11 tammi 2025 1 NZD = 0.2139 OMR 1 OMR = 4.676 NZD
12 tammi 2025 1 NZD = 0.2137 OMR 1 OMR = 4.6801 NZD
13 tammi 2025 1 NZD = 0.2138 OMR 1 OMR = 4.6782 NZD
14 tammi 2025 1 NZD = 0.2154 OMR 1 OMR = 4.6432 NZD
15 tammi 2025 1 NZD = 0.2158 OMR 1 OMR = 4.6329 NZD
16 tammi 2025 1 NZD = 0.2154 OMR 1 OMR = 4.6436 NZD
17 tammi 2025 1 NZD = 0.215 OMR 1 OMR = 4.6506 NZD
18 tammi 2025 1 NZD = 0.2141 OMR 1 OMR = 4.6704 NZD
19 tammi 2025 1 NZD = 0.2142 OMR 1 OMR = 4.6683 NZD
20 tammi 2025 1 NZD = 0.2158 OMR 1 OMR = 4.6329 NZD
21 tammi 2025 1 NZD = 0.2166 OMR 1 OMR = 4.6173 NZD
22 tammi 2025 1 NZD = 0.2183 OMR 1 OMR = 4.5802 NZD
23 tammi 2025 1 NZD = 0.218 OMR 1 OMR = 4.5865 NZD
24 tammi 2025 1 NZD = 0.2196 OMR 1 OMR = 4.5535 NZD
25 tammi 2025 1 NZD = 0.2177 OMR 1 OMR = 4.5939 NZD
26 tammi 2025 1 NZD = 0.2196 OMR 1 OMR = 4.5529 NZD
27 tammi 2025 1 NZD = 0.2194 OMR 1 OMR = 4.5576 NZD
28 tammi 2025 1 NZD = 0.2176 OMR 1 OMR = 4.5965 NZD
29 tammi 2025 1 NZD = 0.2174 OMR 1 OMR = 4.6007 NZD
30 tammi 2025 1 NZD = 0.2175 OMR 1 OMR = 4.5968 NZD
31 tammi 2025 1 NZD = 0.2173 OMR 1 OMR = 4.6011 NZD

Feb 2025

PäiväysNZD-OMROMR-NZD
01 helmi 2025 1 NZD = 0.2171 OMR 1 OMR = 4.6065 NZD
02 helmi 2025 1 NZD = 0.2169 OMR 1 OMR = 4.6096 NZD
03 helmi 2025 1 NZD = 0.2147 OMR 1 OMR = 4.6573 NZD
04 helmi 2025 1 NZD = 0.2159 OMR 1 OMR = 4.6319 NZD
05 helmi 2025 1 NZD = 0.2189 OMR 1 OMR = 4.5681 NZD
06 helmi 2025 1 NZD = 0.2179 OMR 1 OMR = 4.5886 NZD
07 helmi 2025 1 NZD = 0.2184 OMR 1 OMR = 4.5787 NZD
08 helmi 2025 1 NZD = 0.2177 OMR 1 OMR = 4.5933 NZD
09 helmi 2025 1 NZD = 0.2177 OMR 1 OMR = 4.5933 NZD
10 helmi 2025 1 NZD = 0.2176 OMR 1 OMR = 4.5956 NZD
11 helmi 2025 1 NZD = 0.2175 OMR 1 OMR = 4.598 NZD
12 helmi 2025 1 NZD = 0.2172 OMR 1 OMR = 4.6036 NZD
13 helmi 2025 1 NZD = 0.2168 OMR 1 OMR = 4.6133 NZD
14 helmi 2025 1 NZD = 0.2198 OMR 1 OMR = 4.5502 NZD
15 helmi 2025 1 NZD = 0.2204 OMR 1 OMR = 4.5372 NZD
16 helmi 2025 1 NZD = 0.2204 OMR 1 OMR = 4.5372 NZD
17 helmi 2025 1 NZD = 0.2208 OMR 1 OMR = 4.5292 NZD
18 helmi 2025 1 NZD = 0.2195 OMR 1 OMR = 4.5567 NZD
19 helmi 2025 1 NZD = 0.2199 OMR 1 OMR = 4.5471 NZD
20 helmi 2025 1 NZD = 0.2205 OMR 1 OMR = 4.5357 NZD
21 helmi 2025 1 NZD = 0.2217 OMR 1 OMR = 4.5108 NZD
22 helmi 2025 1 NZD = 0.2209 OMR 1 OMR = 4.5261 NZD
23 helmi 2025 1 NZD = 0.2209 OMR 1 OMR = 4.5265 NZD
24 helmi 2025 1 NZD = 0.2211 OMR 1 OMR = 4.523 NZD
25 helmi 2025 1 NZD = 0.2202 OMR 1 OMR = 4.5413 NZD
26 helmi 2025 1 NZD = 0.2193 OMR 1 OMR = 4.559 NZD
27 helmi 2025 1 NZD = 0.2188 OMR 1 OMR = 4.5714 NZD
28 helmi 2025 1 NZD = 0.2157 OMR 1 OMR = 4.6352 NZD

Mar 2025

PäiväysNZD-OMROMR-NZD
01 maalis 2025 1 NZD = 0.2154 OMR 1 OMR = 4.6417 NZD
02 maalis 2025 1 NZD = 0.2155 OMR 1 OMR = 4.6401 NZD
03 maalis 2025 1 NZD = 0.2159 OMR 1 OMR = 4.6321 NZD
04 maalis 2025 1 NZD = 0.2172 OMR 1 OMR = 4.6048 NZD
05 maalis 2025 1 NZD = 0.2189 OMR 1 OMR = 4.5675 NZD
06 maalis 2025 1 NZD = 0.2209 OMR 1 OMR = 4.5275 NZD
07 maalis 2025 1 NZD = 0.2201 OMR 1 OMR = 4.5441 NZD
08 maalis 2025 1 NZD = 0.2199 OMR 1 OMR = 4.5485 NZD
09 maalis 2025 1 NZD = 0.2198 OMR 1 OMR = 4.5486 NZD
10 maalis 2025 1 NZD = 0.2208 OMR 1 OMR = 4.5294 NZD
11 maalis 2025 1 NZD = 0.2198 OMR 1 OMR = 4.5497 NZD
12 maalis 2025 1 NZD = 0.22 OMR 1 OMR = 4.5454 NZD
13 maalis 2025 1 NZD = 0.2196 OMR 1 OMR = 4.5544 NZD
14 maalis 2025 1 NZD = 0.2208 OMR 1 OMR = 4.5292 NZD
15 maalis 2025 1 NZD = 0.2215 OMR 1 OMR = 4.515 NZD
16 maalis 2025 1 NZD = 0.2212 OMR 1 OMR = 4.5202 NZD
17 maalis 2025 1 NZD = 0.2227 OMR 1 OMR = 4.4899 NZD
18 maalis 2025 1 NZD = 0.2237 OMR 1 OMR = 4.4706 NZD
19 maalis 2025 1 NZD = 0.2229 OMR 1 OMR = 4.4857 NZD
20 maalis 2025 1 NZD = 0.2207 OMR 1 OMR = 4.5304 NZD
21 maalis 2025 1 NZD = 0.2215 OMR 1 OMR = 4.515 NZD
22 maalis 2025 1 NZD = 0.2193 OMR 1 OMR = 4.56 NZD
23 maalis 2025 1 NZD = 0.2206 OMR 1 OMR = 4.5321 NZD
24 maalis 2025 1 NZD = 0.2204 OMR 1 OMR = 4.5375 NZD
25 maalis 2025 1 NZD = 0.2212 OMR 1 OMR = 4.5216 NZD
26 maalis 2025 1 NZD = 0.2215 OMR 1 OMR = 4.5139 NZD
27 maalis 2025 1 NZD = 0.2212 OMR 1 OMR = 4.5215 NZD
28 maalis 2025 1 NZD = 0.2203 OMR 1 OMR = 4.5391 NZD
29 maalis 2025 1 NZD = 0.2202 OMR 1 OMR = 4.5421 NZD
30 maalis 2025 1 NZD = 0.2202 OMR 1 OMR = 4.5412 NZD
31 maalis 2025 1 NZD = 0.219 OMR 1 OMR = 4.5661 NZD

Apr 2025

PäiväysNZD-OMROMR-NZD
01 huhti 2025 1 NZD = 0.2186 OMR 1 OMR = 4.575 NZD
02 huhti 2025 1 NZD = 0.2212 OMR 1 OMR = 4.5213 NZD
03 huhti 2025 1 NZD = 0.2241 OMR 1 OMR = 4.4626 NZD
04 huhti 2025 1 NZD = 0.2174 OMR 1 OMR = 4.5991 NZD
05 huhti 2025 1 NZD = 0.2153 OMR 1 OMR = 4.6449 NZD
06 huhti 2025 1 NZD = 0.2153 OMR 1 OMR = 4.6453 NZD
07 huhti 2025 1 NZD = 0.215 OMR 1 OMR = 4.6516 NZD
08 huhti 2025 1 NZD = 0.2154 OMR 1 OMR = 4.6433 NZD
09 huhti 2025 1 NZD = 0.2136 OMR 1 OMR = 4.6813 NZD
10 huhti 2025 1 NZD = 0.2194 OMR 1 OMR = 4.5584 NZD
11 huhti 2025 1 NZD = 0.2236 OMR 1 OMR = 4.4715 NZD
12 huhti 2025 1 NZD = 0.2244 OMR 1 OMR = 4.4571 NZD
13 huhti 2025 1 NZD = 0.2243 OMR 1 OMR = 4.4586 NZD
14 huhti 2025 1 NZD = 0.2262 OMR 1 OMR = 4.4201 NZD
15 huhti 2025 1 NZD = 0.2278 OMR 1 OMR = 4.3899 NZD
16 huhti 2025 1 NZD = 0.2277 OMR 1 OMR = 4.3918 NZD
17 huhti 2025 1 NZD = 0.2287 OMR 1 OMR = 4.3724 NZD
18 huhti 2025 1 NZD = 0.23 OMR 1 OMR = 4.3482 NZD
19 huhti 2025 1 NZD = 0.2285 OMR 1 OMR = 4.377 NZD
20 huhti 2025 1 NZD = 0.23 OMR 1 OMR = 4.3482 NZD
21 huhti 2025 1 NZD = 0.23 OMR 1 OMR = 4.3482 NZD
22 huhti 2025 1 NZD = 0.2309 OMR 1 OMR = 4.3315 NZD
23 huhti 2025 1 NZD = 0.2305 OMR 1 OMR = 4.3378 NZD
24 huhti 2025 1 NZD = 0.23 OMR 1 OMR = 4.3478 NZD
25 huhti 2025 1 NZD = 0.2294 OMR 1 OMR = 4.3586 NZD
26 huhti 2025 1 NZD = 0.2294 OMR 1 OMR = 4.3588 NZD
27 huhti 2025 1 NZD = 0.2292 OMR 1 OMR = 4.3624 NZD
28 huhti 2025 1 NZD = 0.2291 OMR 1 OMR = 4.3641 NZD
29 huhti 2025 1 NZD = 0.2292 OMR 1 OMR = 4.3634 NZD
30 huhti 2025 1 NZD = 0.228 OMR 1 OMR = 4.3863 NZD

May 2025

PäiväysNZD-OMROMR-NZD
01 touko 2025 1 NZD = 0.2282 OMR 1 OMR = 4.3818 NZD
02 touko 2025 1 NZD = 0.2288 OMR 1 OMR = 4.3706 NZD
03 touko 2025 1 NZD = 0.2289 OMR 1 OMR = 4.3683 NZD
04 touko 2025 1 NZD = 0.2287 OMR 1 OMR = 4.3718 NZD
05 touko 2025 1 NZD = 0.2304 OMR 1 OMR = 4.3398 NZD
06 touko 2025 1 NZD = 0.2302 OMR 1 OMR = 4.3438 NZD
07 touko 2025 1 NZD = 0.2305 OMR 1 OMR = 4.3378 NZD
08 touko 2025 1 NZD = 0.2281 OMR 1 OMR = 4.3831 NZD
09 touko 2025 1 NZD = 0.2268 OMR 1 OMR = 4.4082 NZD
10 touko 2025 1 NZD = 0.2274 OMR 1 OMR = 4.3977 NZD
11 touko 2025 1 NZD = 0.2274 OMR 1 OMR = 4.3977 NZD
12 touko 2025 1 NZD = 0.2262 OMR 1 OMR = 4.4211 NZD
13 touko 2025 1 NZD = 0.227 OMR 1 OMR = 4.4057 NZD
14 touko 2025 1 NZD = 0.2288 OMR 1 OMR = 4.3707 NZD
15 touko 2025 1 NZD = 0.2262 OMR 1 OMR = 4.4209 NZD
16 touko 2025 1 NZD = 0.2272 OMR 1 OMR = 4.4011 NZD
17 touko 2025 1 NZD = 0.2263 OMR 1 OMR = 4.419 NZD
18 touko 2025 1 NZD = 0.2266 OMR 1 OMR = 4.4124 NZD
19 touko 2025 1 NZD = 0.2277 OMR 1 OMR = 4.3914 NZD
20 touko 2025 1 NZD = 0.2275 OMR 1 OMR = 4.396 NZD
21 touko 2025 1 NZD = 0.2287 OMR 1 OMR = 4.3733 NZD
22 touko 2025 1 NZD = 0.2275 OMR 1 OMR = 4.3959 NZD
23 touko 2025 1 NZD = 0.2295 OMR 1 OMR = 4.3566 NZD
24 touko 2025 1 NZD = 0.2304 OMR 1 OMR = 4.3407 NZD
25 touko 2025 1 NZD = 0.2304 OMR 1 OMR = 4.3409 NZD
26 touko 2025 1 NZD = 0.2314 OMR 1 OMR = 4.3209 NZD
27 touko 2025 1 NZD = 0.2293 OMR 1 OMR = 4.3616 NZD
28 touko 2025 1 NZD = 0.2293 OMR 1 OMR = 4.3613 NZD
29 touko 2025 1 NZD = 0.2295 OMR 1 OMR = 4.357 NZD
30 touko 2025 1 NZD = 0.2291 OMR 1 OMR = 4.3654 NZD
31 touko 2025 1 NZD = 0.2283 OMR 1 OMR = 4.3799 NZD

Jun 2025

PäiväysNZD-OMROMR-NZD
01 kesä 2025 1 NZD = 0.2284 OMR 1 OMR = 4.3787 NZD
02 kesä 2025 1 NZD = 0.2314 OMR 1 OMR = 4.3219 NZD
03 kesä 2025 1 NZD = 0.2305 OMR 1 OMR = 4.3383 NZD
04 kesä 2025 1 NZD = 0.2313 OMR 1 OMR = 4.3231 NZD
05 kesä 2025 1 NZD = 0.2325 OMR 1 OMR = 4.3018 NZD
06 kesä 2025 1 NZD = 0.232 OMR 1 OMR = 4.3103 NZD
07 kesä 2025 1 NZD = 0.2313 OMR 1 OMR = 4.3236 NZD
08 kesä 2025 1 NZD = 0.2312 OMR 1 OMR = 4.3252 NZD
09 kesä 2025 1 NZD = 0.2325 OMR 1 OMR = 4.3019 NZD
10 kesä 2025 1 NZD = 0.2328 OMR 1 OMR = 4.2958 NZD
11 kesä 2025 1 NZD = 0.2317 OMR 1 OMR = 4.3161 NZD
12 kesä 2025 1 NZD = 0.2327 OMR 1 OMR = 4.2979 NZD
13 kesä 2025 1 NZD = 0.231 OMR 1 OMR = 4.3295 NZD
14 kesä 2025 1 NZD = 0.232 OMR 1 OMR = 4.3111 NZD
15 kesä 2025 1 NZD = 0.2312 OMR 1 OMR = 4.3251 NZD
16 kesä 2025 1 NZD = 0.2328 OMR 1 OMR = 4.2946 NZD
17 kesä 2025 1 NZD = 0.2335 OMR 1 OMR = 4.2821 NZD
18 kesä 2025 1 NZD = 0.2317 OMR 1 OMR = 4.3162 NZD
19 kesä 2025 1 NZD = 0.2299 OMR 1 OMR = 4.3506 NZD
20 kesä 2025 1 NZD = 0.2303 OMR 1 OMR = 4.3424 NZD
21 kesä 2025 1 NZD = 0.2295 OMR 1 OMR = 4.3571 NZD
22 kesä 2025 1 NZD = 0.2295 OMR 1 OMR = 4.3571 NZD
23 kesä 2025 1 NZD = 0.2264 OMR 1 OMR = 4.4167 NZD
24 kesä 2025 1 NZD = 0.232 OMR 1 OMR = 4.3097 NZD
25 kesä 2025 1 NZD = 0.2315 OMR 1 OMR = 4.3196 NZD
26 kesä 2025 1 NZD = 0.2328 OMR 1 OMR = 4.2952 NZD
27 kesä 2025 1 NZD = 0.233 OMR 1 OMR = 4.2912 NZD
28 kesä 2025 1 NZD = 0.232 OMR 1 OMR = 4.3096 NZD
29 kesä 2025 1 NZD = 0.232 OMR 1 OMR = 4.3105 NZD
30 kesä 2025 1 NZD = 0.2331 OMR 1 OMR = 4.2902 NZD

Jul 2025

PäiväysNZD-OMROMR-NZD
01 heinä 2025 1 NZD = 0.2349 OMR 1 OMR = 4.2562 NZD
02 heinä 2025 1 NZD = 0.2336 OMR 1 OMR = 4.2816 NZD
03 heinä 2025 1 NZD = 0.2334 OMR 1 OMR = 4.2854 NZD
04 heinä 2025 1 NZD = 0.2331 OMR 1 OMR = 4.2892 NZD
05 heinä 2025 1 NZD = 0.2326 OMR 1 OMR = 4.299 NZD
06 heinä 2025 1 NZD = 0.233 OMR 1 OMR = 4.2916 NZD
07 heinä 2025 1 NZD = 0.2306 OMR 1 OMR = 4.336 NZD
08 heinä 2025 1 NZD = 0.2311 OMR 1 OMR = 4.3279 NZD
09 heinä 2025 1 NZD = 0.23 OMR 1 OMR = 4.347 NZD
10 heinä 2025 1 NZD = 0.2313 OMR 1 OMR = 4.3237 NZD
11 heinä 2025 1 NZD = 0.2314 OMR 1 OMR = 4.3209 NZD
12 heinä 2025 1 NZD = 0.231 OMR 1 OMR = 4.3281 NZD
13 heinä 2025 1 NZD = 0.231 OMR 1 OMR = 4.3293 NZD
14 heinä 2025 1 NZD = 0.2303 OMR 1 OMR = 4.3424 NZD
15 heinä 2025 1 NZD = 0.2304 OMR 1 OMR = 4.3404 NZD
16 heinä 2025 1 NZD = 0.2284 OMR 1 OMR = 4.3776 NZD
17 heinä 2025 1 NZD = 0.2272 OMR 1 OMR = 4.4008 NZD
18 heinä 2025 1 NZD = 0.2296 OMR 1 OMR = 4.3547 NZD
19 heinä 2025 1 NZD = 0.2292 OMR 1 OMR = 4.3629 NZD
20 heinä 2025 1 NZD = 0.2298 OMR 1 OMR = 4.3514 NZD
21 heinä 2025 1 NZD = 0.2296 OMR 1 OMR = 4.3559 NZD
22 heinä 2025 1 NZD = 0.229 OMR 1 OMR = 4.3672 NZD
23 heinä 2025 1 NZD = 0.2323 OMR 1 OMR = 4.3051 NZD
24 heinä 2025 1 NZD = 0.2325 OMR 1 OMR = 4.3013 NZD
25 heinä 2025 1 NZD = 0.2312 OMR 1 OMR = 4.3245 NZD
26 heinä 2025 1 NZD = 0.2313 OMR 1 OMR = 4.3231 NZD
27 heinä 2025 1 NZD = 0.2315 OMR 1 OMR = 4.3204 NZD
28 heinä 2025 1 NZD = 0.23 OMR 1 OMR = 4.3482 NZD
29 heinä 2025 1 NZD = 0.2288 OMR 1 OMR = 4.3711 NZD
30 heinä 2025 1 NZD = 0.2286 OMR 1 OMR = 4.3747 NZD
31 heinä 2025 1 NZD = 0.227 OMR 1 OMR = 4.4054 NZD

Aug 2025

PäiväysNZD-OMROMR-NZD
01 elo 2025 1 NZD = 0.2257 OMR 1 OMR = 4.4306 NZD
02 elo 2025 1 NZD = 0.2239 OMR 1 OMR = 4.4671 NZD
03 elo 2025 1 NZD = 0.2239 OMR 1 OMR = 4.4671 NZD
04 elo 2025 1 NZD = 0.2275 OMR 1 OMR = 4.3949 NZD
05 elo 2025 1 NZD = 0.2267 OMR 1 OMR = 4.4113 NZD
06 elo 2025 1 NZD = 0.2281 OMR 1 OMR = 4.3841 NZD
07 elo 2025 1 NZD = 0.2288 OMR 1 OMR = 4.3714 NZD
08 elo 2025 1 NZD = 0.2291 OMR 1 OMR = 4.3659 NZD
09 elo 2025 1 NZD = 0.2273 OMR 1 OMR = 4.3989 NZD
10 elo 2025 1 NZD = 0.2276 OMR 1 OMR = 4.3939 NZD
11 elo 2025 1 NZD = 0.2281 OMR 1 OMR = 4.3849 NZD
12 elo 2025 1 NZD = 0.2274 OMR 1 OMR = 4.3974 NZD
13 elo 2025 1 NZD = 0.2301 OMR 1 OMR = 4.3463 NZD
14 elo 2025 1 NZD = 0.2287 OMR 1 OMR = 4.3723 NZD
15 elo 2025 1 NZD = 0.228 OMR 1 OMR = 4.3853 NZD
16 elo 2025 1 NZD = 0.2276 OMR 1 OMR = 4.3942 NZD
17 elo 2025 1 NZD = 0.2275 OMR 1 OMR = 4.395 NZD
18 elo 2025 1 NZD = 0.2283 OMR 1 OMR = 4.3805 NZD
19 elo 2025 1 NZD = 0.2277 OMR 1 OMR = 4.3926 NZD
20 elo 2025 1 NZD = 0.2241 OMR 1 OMR = 4.4616 NZD
21 elo 2025 1 NZD = 0.2239 OMR 1 OMR = 4.4665 NZD
22 elo 2025 1 NZD = 0.2233 OMR 1 OMR = 4.4785 NZD
23 elo 2025 1 NZD = 0.225 OMR 1 OMR = 4.4452 NZD
24 elo 2025 1 NZD = 0.223 OMR 1 OMR = 4.485 NZD
25 elo 2025 1 NZD = 0.2256 OMR 1 OMR = 4.4322 NZD
26 elo 2025 1 NZD = 0.225 OMR 1 OMR = 4.4435 NZD
27 elo 2025 1 NZD = 0.2239 OMR 1 OMR = 4.4655 NZD
28 elo 2025 1 NZD = 0.2258 OMR 1 OMR = 4.4286 NZD
29 elo 2025 1 NZD = 0.2263 OMR 1 OMR = 4.4191 NZD
30 elo 2025 1 NZD = 0.2281 OMR 1 OMR = 4.3832 NZD
31 elo 2025 1 NZD = 0.2253 OMR 1 OMR = 4.4384 NZD

Sep 2025

PäiväysNZD-OMROMR-NZD
01 syys 2025 1 NZD = 0.2268 OMR 1 OMR = 4.4084 NZD
02 syys 2025 1 NZD = 0.2251 OMR 1 OMR = 4.4423 NZD
03 syys 2025 1 NZD = 0.2255 OMR 1 OMR = 4.4342 NZD
04 syys 2025 1 NZD = 0.2252 OMR 1 OMR = 4.4395 NZD
05 syys 2025 1 NZD = 0.2258 OMR 1 OMR = 4.428 NZD
06 syys 2025 1 NZD = 0.2264 OMR 1 OMR = 4.4173 NZD
07 syys 2025 1 NZD = 0.2264 OMR 1 OMR = 4.4173 NZD
08 syys 2025 1 NZD = 0.2282 OMR 1 OMR = 4.3824 NZD
09 syys 2025 1 NZD = 0.2288 OMR 1 OMR = 4.3704 NZD
10 syys 2025 1 NZD = 0.2284 OMR 1 OMR = 4.3789 NZD
11 syys 2025 1 NZD = 0.228 OMR 1 OMR = 4.385 NZD
12 syys 2025 1 NZD = 0.2287 OMR 1 OMR = 4.3726 NZD
13 syys 2025 1 NZD = 0.2284 OMR 1 OMR = 4.3792 NZD
14 syys 2025 1 NZD = 0.2278 OMR 1 OMR = 4.3891 NZD
15 syys 2025 1 NZD = 0.2292 OMR 1 OMR = 4.3633 NZD
16 syys 2025 1 NZD = 0.2296 OMR 1 OMR = 4.3549 NZD
17 syys 2025 1 NZD = 0.2298 OMR 1 OMR = 4.3515 NZD
18 syys 2025 1 NZD = 0.2269 OMR 1 OMR = 4.4067 NZD
19 syys 2025 1 NZD = 0.2255 OMR 1 OMR = 4.4344 NZD
20 syys 2025 1 NZD = 0.2252 OMR 1 OMR = 4.4395 NZD
21 syys 2025 1 NZD = 0.2275 OMR 1 OMR = 4.3958 NZD
22 syys 2025 1 NZD = 0.2252 OMR 1 OMR = 4.4395 NZD
23 syys 2025 1 NZD = 0.2255 OMR 1 OMR = 4.4353 NZD
24 syys 2025 1 NZD = 0.2244 OMR 1 OMR = 4.4565 NZD
25 syys 2025 1 NZD = 0.2235 OMR 1 OMR = 4.474 NZD
26 syys 2025 1 NZD = 0.2215 OMR 1 OMR = 4.5141 NZD
27 syys 2025 1 NZD = 0.2228 OMR 1 OMR = 4.4891 NZD
28 syys 2025 1 NZD = 0.2227 OMR 1 OMR = 4.4899 NZD
29 syys 2025 1 NZD = 0.2225 OMR 1 OMR = 4.4952 NZD
30 syys 2025 1 NZD = 0.2227 OMR 1 OMR = 4.4903 NZD

Oct 2025

PäiväysNZD-OMROMR-NZD
01 loka 2025 1 NZD = 0.2237 OMR 1 OMR = 4.4711 NZD
02 loka 2025 1 NZD = 0.224 OMR 1 OMR = 4.4651 NZD
03 loka 2025 1 NZD = 0.2242 OMR 1 OMR = 4.4598 NZD
04 loka 2025 1 NZD = 0.2236 OMR 1 OMR = 4.4717 NZD
05 loka 2025 1 NZD = 0.2236 OMR 1 OMR = 4.4717 NZD
06 loka 2025 1 NZD = 0.2237 OMR 1 OMR = 4.4699 NZD
07 loka 2025 1 NZD = 0.2232 OMR 1 OMR = 4.4798 NZD
08 loka 2025 1 NZD = 0.222 OMR 1 OMR = 4.5041 NZD
09 loka 2025 1 NZD = 0.222 OMR 1 OMR = 4.5041 NZD
10 loka 2025 1 NZD = 0.2211 OMR 1 OMR = 4.5221 NZD
11 loka 2025 1 NZD = 0.219 OMR 1 OMR = 4.5663 NZD
12 loka 2025 1 NZD = 0.219 OMR 1 OMR = 4.5663 NZD
13 loka 2025 1 NZD = 0.2202 OMR 1 OMR = 4.5423 NZD
14 loka 2025 1 NZD = 0.2188 OMR 1 OMR = 4.5704 NZD
15 loka 2025 1 NZD = 0.22 OMR 1 OMR = 4.5446 NZD
16 loka 2025 1 NZD = 0.2206 OMR 1 OMR = 4.5323 NZD
17 loka 2025 1 NZD = 0.2204 OMR 1 OMR = 4.5368 NZD
18 loka 2025 1 NZD = 0.2198 OMR 1 OMR = 4.5493 NZD
19 loka 2025 1 NZD = 0.2196 OMR 1 OMR = 4.5529 NZD
20 loka 2025 1 NZD = 0.2202 OMR 1 OMR = 4.5415 NZD
21 loka 2025 1 NZD = 0.22 OMR 1 OMR = 4.5446 NZD
22 loka 2025 1 NZD = 0.2207 OMR 1 OMR = 4.5307 NZD
23 loka 2025 1 NZD = 0.2209 OMR 1 OMR = 4.5279 NZD
24 loka 2025 1 NZD = 0.2208 OMR 1 OMR = 4.5295 NZD
25 loka 2025 1 NZD = 0.2207 OMR 1 OMR = 4.5315 NZD
26 loka 2025 1 NZD = 0.2207 OMR 1 OMR = 4.5318 NZD
27 loka 2025 1 NZD = 0.2217 OMR 1 OMR = 4.5102 NZD
28 loka 2025 1 NZD = 0.2216 OMR 1 OMR = 4.5118 NZD
29 loka 2025 1 NZD = 0.2222 OMR 1 OMR = 4.5006 NZD
30 loka 2025 1 NZD = 0.2205 OMR 1 OMR = 4.5359 NZD
31 loka 2025 1 NZD = 0.2199 OMR 1 OMR = 4.5482 NZD

Nov 2025

PäiväysNZD-OMROMR-NZD
01 marras 2025 1 NZD = 0.219 OMR 1 OMR = 4.5663 NZD
02 marras 2025 1 NZD = 0.219 OMR 1 OMR = 4.5663 NZD
03 marras 2025 1 NZD = 0.2197 OMR 1 OMR = 4.551 NZD
04 marras 2025 1 NZD = 0.2177 OMR 1 OMR = 4.5937 NZD
05 marras 2025 1 NZD = 0.217 OMR 1 OMR = 4.6088 NZD
06 marras 2025 1 NZD = 0.2176 OMR 1 OMR = 4.5952 NZD
07 marras 2025 1 NZD = 0.2162 OMR 1 OMR = 4.6248 NZD

NZD-OMR ja OMR-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats