> NZD-OMR ja OMR-NZD valuuttakurssit- 2024

NZD-OMR ja OMR-NZD valuuttakurssit- 2024

NZD-OMR ja OMR-NZD valuuttakurssit

Tarkista alta vaihtokurssit NZD-OMR ja OMR-NZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 NZD = 0,2327 OMR

1 OMR = 4,2965 NZD

1v 2v 3v

valuutasta NZD valuuttaan OMRvaluutasta OMR valuuttaan NZD

Jan 2024

Päiväys	NZD-OMR	OMR-NZD
01 tammi 2024	1 NZD = 0.2433 OMR	1 OMR = 4.1102 NZD
02 tammi 2024	1 NZD = 0.2414 OMR	1 OMR = 4.143 NZD
03 tammi 2024	1 NZD = 0.24 OMR	1 OMR = 4.1663 NZD
04 tammi 2024	1 NZD = 0.2405 OMR	1 OMR = 4.1581 NZD
05 tammi 2024	1 NZD = 0.2393 OMR	1 OMR = 4.1784 NZD
06 tammi 2024	1 NZD = 0.2393 OMR	1 OMR = 4.1794 NZD
07 tammi 2024	1 NZD = 0.2393 OMR	1 OMR = 4.1794 NZD
08 tammi 2024	1 NZD = 0.2392 OMR	1 OMR = 4.1798 NZD
09 tammi 2024	1 NZD = 0.2404 OMR	1 OMR = 4.1605 NZD
10 tammi 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1686 NZD
11 tammi 2024	1 NZD = 0.2406 OMR	1 OMR = 4.1562 NZD
12 tammi 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1682 NZD
13 tammi 2024	1 NZD = 0.2403 OMR	1 OMR = 4.1622 NZD
14 tammi 2024	1 NZD = 0.2403 OMR	1 OMR = 4.1622 NZD
15 tammi 2024	1 NZD = 0.2383 OMR	1 OMR = 4.1964 NZD
16 tammi 2024	1 NZD = 0.2369 OMR	1 OMR = 4.2206 NZD
17 tammi 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2462 NZD
18 tammi 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2534 NZD
19 tammi 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2463 NZD
20 tammi 2024	1 NZD = 0.2352 OMR	1 OMR = 4.2516 NZD
21 tammi 2024	1 NZD = 0.2352 OMR	1 OMR = 4.2516 NZD
22 tammi 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2479 NZD
23 tammi 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2643 NZD
24 tammi 2024	1 NZD = 0.236 OMR	1 OMR = 4.2365 NZD
25 tammi 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2454 NZD
26 tammi 2024	1 NZD = 0.2352 OMR	1 OMR = 4.2511 NZD
27 tammi 2024	1 NZD = 0.2343 OMR	1 OMR = 4.2689 NZD
28 tammi 2024	1 NZD = 0.2343 OMR	1 OMR = 4.2689 NZD
29 tammi 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2484 NZD
30 tammi 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2462 NZD
31 tammi 2024	1 NZD = 0.2357 OMR	1 OMR = 4.2422 NZD

Feb 2024

Päiväys	NZD-OMR	OMR-NZD
01 helmi 2024	1 NZD = 0.2344 OMR	1 OMR = 4.2659 NZD
02 helmi 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2176 NZD
03 helmi 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2532 NZD
04 helmi 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2532 NZD
05 helmi 2024	1 NZD = 0.2331 OMR	1 OMR = 4.2904 NZD
06 helmi 2024	1 NZD = 0.2334 OMR	1 OMR = 4.2846 NZD
07 helmi 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2484 NZD
08 helmi 2024	1 NZD = 0.2345 OMR	1 OMR = 4.265 NZD
09 helmi 2024	1 NZD = 0.2362 OMR	1 OMR = 4.2341 NZD
10 helmi 2024	1 NZD = 0.2383 OMR	1 OMR = 4.1969 NZD
11 helmi 2024	1 NZD = 0.2383 OMR	1 OMR = 4.1969 NZD
12 helmi 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2358 NZD
13 helmi 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2444 NZD
14 helmi 2024	1 NZD = 0.2343 OMR	1 OMR = 4.268 NZD
15 helmi 2024	1 NZD = 0.2348 OMR	1 OMR = 4.2598 NZD
16 helmi 2024	1 NZD = 0.2349 OMR	1 OMR = 4.2563 NZD
17 helmi 2024	1 NZD = 0.235 OMR	1 OMR = 4.2549 NZD
18 helmi 2024	1 NZD = 0.2359 OMR	1 OMR = 4.239 NZD
19 helmi 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2276 NZD
20 helmi 2024	1 NZD = 0.2378 OMR	1 OMR = 4.2049 NZD
21 helmi 2024	1 NZD = 0.2381 OMR	1 OMR = 4.2006 NZD
22 helmi 2024	1 NZD = 0.2385 OMR	1 OMR = 4.1931 NZD
23 helmi 2024	1 NZD = 0.239 OMR	1 OMR = 4.1841 NZD
24 helmi 2024	1 NZD = 0.2386 OMR	1 OMR = 4.1918 NZD
25 helmi 2024	1 NZD = 0.2386 OMR	1 OMR = 4.1918 NZD
26 helmi 2024	1 NZD = 0.2379 OMR	1 OMR = 4.2043 NZD
27 helmi 2024	1 NZD = 0.2374 OMR	1 OMR = 4.2119 NZD
28 helmi 2024	1 NZD = 0.2347 OMR	1 OMR = 4.2602 NZD
29 helmi 2024	1 NZD = 0.234 OMR	1 OMR = 4.2734 NZD

Mar 2024

Päiväys	NZD-OMR	OMR-NZD
01 maalis 2024	1 NZD = 0.2343 OMR	1 OMR = 4.2679 NZD
02 maalis 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2543 NZD
03 maalis 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2543 NZD
04 maalis 2024	1 NZD = 0.2347 OMR	1 OMR = 4.2614 NZD
05 maalis 2024	1 NZD = 0.2339 OMR	1 OMR = 4.2752 NZD
06 maalis 2024	1 NZD = 0.2349 OMR	1 OMR = 4.2564 NZD
07 maalis 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2174 NZD
08 maalis 2024	1 NZD = 0.2381 OMR	1 OMR = 4.2002 NZD
09 maalis 2024	1 NZD = 0.2377 OMR	1 OMR = 4.2069 NZD
10 maalis 2024	1 NZD = 0.2377 OMR	1 OMR = 4.2069 NZD
11 maalis 2024	1 NZD = 0.2376 OMR	1 OMR = 4.2088 NZD
12 maalis 2024	1 NZD = 0.2367 OMR	1 OMR = 4.2241 NZD
13 maalis 2024	1 NZD = 0.237 OMR	1 OMR = 4.2199 NZD
14 maalis 2024	1 NZD = 0.2369 OMR	1 OMR = 4.221 NZD
15 maalis 2024	1 NZD = 0.2348 OMR	1 OMR = 4.2588 NZD
16 maalis 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2691 NZD
17 maalis 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2691 NZD
18 maalis 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2652 NZD
19 maalis 2024	1 NZD = 0.2329 OMR	1 OMR = 4.2943 NZD
20 maalis 2024	1 NZD = 0.2322 OMR	1 OMR = 4.3068 NZD
21 maalis 2024	1 NZD = 0.2337 OMR	1 OMR = 4.2793 NZD
22 maalis 2024	1 NZD = 0.2312 OMR	1 OMR = 4.3251 NZD
23 maalis 2024	1 NZD = 0.2308 OMR	1 OMR = 4.3322 NZD
24 maalis 2024	1 NZD = 0.2308 OMR	1 OMR = 4.3322 NZD
25 maalis 2024	1 NZD = 0.2312 OMR	1 OMR = 4.3244 NZD
26 maalis 2024	1 NZD = 0.2318 OMR	1 OMR = 4.3146 NZD
27 maalis 2024	1 NZD = 0.2308 OMR	1 OMR = 4.3328 NZD
28 maalis 2024	1 NZD = 0.23 OMR	1 OMR = 4.3487 NZD
29 maalis 2024	1 NZD = 0.2303 OMR	1 OMR = 4.3422 NZD
30 maalis 2024	1 NZD = 0.2295 OMR	1 OMR = 4.358 NZD
31 maalis 2024	1 NZD = 0.2298 OMR	1 OMR = 4.351 NZD

Apr 2024

Päiväys	NZD-OMR	OMR-NZD
01 huhti 2024	1 NZD = 0.2298 OMR	1 OMR = 4.3514 NZD
02 huhti 2024	1 NZD = 0.2293 OMR	1 OMR = 4.3609 NZD
03 huhti 2024	1 NZD = 0.2299 OMR	1 OMR = 4.3494 NZD
04 huhti 2024	1 NZD = 0.2321 OMR	1 OMR = 4.3077 NZD
05 huhti 2024	1 NZD = 0.2319 OMR	1 OMR = 4.3129 NZD
06 huhti 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3188 NZD
07 huhti 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3188 NZD
08 huhti 2024	1 NZD = 0.2317 OMR	1 OMR = 4.3156 NZD
09 huhti 2024	1 NZD = 0.2332 OMR	1 OMR = 4.288 NZD
10 huhti 2024	1 NZD = 0.2339 OMR	1 OMR = 4.2744 NZD
11 huhti 2024	1 NZD = 0.2305 OMR	1 OMR = 4.3388 NZD
12 huhti 2024	1 NZD = 0.2294 OMR	1 OMR = 4.3594 NZD
13 huhti 2024	1 NZD = 0.2288 OMR	1 OMR = 4.3711 NZD
14 huhti 2024	1 NZD = 0.2283 OMR	1 OMR = 4.3811 NZD
15 huhti 2024	1 NZD = 0.2287 OMR	1 OMR = 4.3727 NZD
16 huhti 2024	1 NZD = 0.2267 OMR	1 OMR = 4.4108 NZD
17 huhti 2024	1 NZD = 0.2273 OMR	1 OMR = 4.399 NZD
18 huhti 2024	1 NZD = 0.2281 OMR	1 OMR = 4.3837 NZD
19 huhti 2024	1 NZD = 0.2266 OMR	1 OMR = 4.4123 NZD
20 huhti 2024	1 NZD = 0.2267 OMR	1 OMR = 4.4116 NZD
21 huhti 2024	1 NZD = 0.2267 OMR	1 OMR = 4.4116 NZD
22 huhti 2024	1 NZD = 0.2274 OMR	1 OMR = 4.3975 NZD
23 huhti 2024	1 NZD = 0.2276 OMR	1 OMR = 4.3931 NZD
24 huhti 2024	1 NZD = 0.2282 OMR	1 OMR = 4.3813 NZD
25 huhti 2024	1 NZD = 0.2294 OMR	1 OMR = 4.3598 NZD
26 huhti 2024	1 NZD = 0.229 OMR	1 OMR = 4.3666 NZD
27 huhti 2024	1 NZD = 0.2285 OMR	1 OMR = 4.377 NZD
28 huhti 2024	1 NZD = 0.2285 OMR	1 OMR = 4.377 NZD
29 huhti 2024	1 NZD = 0.2301 OMR	1 OMR = 4.3451 NZD
30 huhti 2024	1 NZD = 0.2289 OMR	1 OMR = 4.3694 NZD

May 2024

Päiväys	NZD-OMR	OMR-NZD
01 touko 2024	1 NZD = 0.227 OMR	1 OMR = 4.4049 NZD
02 touko 2024	1 NZD = 0.2283 OMR	1 OMR = 4.3807 NZD
03 touko 2024	1 NZD = 0.2304 OMR	1 OMR = 4.3397 NZD
04 touko 2024	1 NZD = 0.2311 OMR	1 OMR = 4.3273 NZD
05 touko 2024	1 NZD = 0.2311 OMR	1 OMR = 4.3273 NZD
06 touko 2024	1 NZD = 0.2318 OMR	1 OMR = 4.3132 NZD
07 touko 2024	1 NZD = 0.2313 OMR	1 OMR = 4.323 NZD
08 touko 2024	1 NZD = 0.2303 OMR	1 OMR = 4.3413 NZD
09 touko 2024	1 NZD = 0.2311 OMR	1 OMR = 4.3275 NZD
10 touko 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3191 NZD
11 touko 2024	1 NZD = 0.2317 OMR	1 OMR = 4.3161 NZD
12 touko 2024	1 NZD = 0.2313 OMR	1 OMR = 4.3233 NZD
13 touko 2024	1 NZD = 0.2318 OMR	1 OMR = 4.3133 NZD
14 touko 2024	1 NZD = 0.2317 OMR	1 OMR = 4.3162 NZD
15 touko 2024	1 NZD = 0.2334 OMR	1 OMR = 4.2853 NZD
16 touko 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2544 NZD
17 touko 2024	1 NZD = 0.235 OMR	1 OMR = 4.2545 NZD
18 touko 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2443 NZD
19 touko 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2443 NZD
20 touko 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2528 NZD
21 touko 2024	1 NZD = 0.2348 OMR	1 OMR = 4.2586 NZD
22 touko 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2541 NZD
23 touko 2024	1 NZD = 0.2359 OMR	1 OMR = 4.2396 NZD
24 touko 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2536 NZD
25 touko 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2457 NZD
26 touko 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2467 NZD
27 touko 2024	1 NZD = 0.2363 OMR	1 OMR = 4.2319 NZD
28 touko 2024	1 NZD = 0.2373 OMR	1 OMR = 4.2133 NZD
29 touko 2024	1 NZD = 0.2359 OMR	1 OMR = 4.24 NZD
30 touko 2024	1 NZD = 0.235 OMR	1 OMR = 4.255 NZD
31 touko 2024	1 NZD = 0.236 OMR	1 OMR = 4.2365 NZD

Jun 2024

Päiväys	NZD-OMR	OMR-NZD
01 kesä 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2287 NZD
02 kesä 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2287 NZD
03 kesä 2024	1 NZD = 0.2369 OMR	1 OMR = 4.2204 NZD
04 kesä 2024	1 NZD = 0.2375 OMR	1 OMR = 4.2112 NZD
05 kesä 2024	1 NZD = 0.2381 OMR	1 OMR = 4.2004 NZD
06 kesä 2024	1 NZD = 0.2379 OMR	1 OMR = 4.203 NZD
07 kesä 2024	1 NZD = 0.2384 OMR	1 OMR = 4.1952 NZD
08 kesä 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2503 NZD
09 kesä 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2503 NZD
10 kesä 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2486 NZD
11 kesä 2024	1 NZD = 0.2359 OMR	1 OMR = 4.2395 NZD
12 kesä 2024	1 NZD = 0.2365 OMR	1 OMR = 4.228 NZD
13 kesä 2024	1 NZD = 0.2375 OMR	1 OMR = 4.2103 NZD
14 kesä 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2352 NZD
15 kesä 2024	1 NZD = 0.2363 OMR	1 OMR = 4.2315 NZD
16 kesä 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2278 NZD
17 kesä 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2503 NZD
18 kesä 2024	1 NZD = 0.2349 OMR	1 OMR = 4.2571 NZD
19 kesä 2024	1 NZD = 0.236 OMR	1 OMR = 4.2373 NZD
20 kesä 2024	1 NZD = 0.236 OMR	1 OMR = 4.2381 NZD
21 kesä 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2362 NZD
22 kesä 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2502 NZD
23 kesä 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2502 NZD
24 kesä 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2473 NZD
25 kesä 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2439 NZD
26 kesä 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2636 NZD
27 kesä 2024	1 NZD = 0.2348 OMR	1 OMR = 4.2598 NZD
28 kesä 2024	1 NZD = 0.2341 OMR	1 OMR = 4.2711 NZD
29 kesä 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2701 NZD
30 kesä 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2693 NZD

Jul 2024

Päiväys	NZD-OMR	OMR-NZD
01 heinä 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2643 NZD
02 heinä 2024	1 NZD = 0.2334 OMR	1 OMR = 4.2841 NZD
03 heinä 2024	1 NZD = 0.2337 OMR	1 OMR = 4.2798 NZD
04 heinä 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2454 NZD
05 heinä 2024	1 NZD = 0.2358 OMR	1 OMR = 4.2401 NZD
06 heinä 2024	1 NZD = 0.2366 OMR	1 OMR = 4.227 NZD
07 heinä 2024	1 NZD = 0.2363 OMR	1 OMR = 4.2316 NZD
08 heinä 2024	1 NZD = 0.2362 OMR	1 OMR = 4.2338 NZD
09 heinä 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2475 NZD
10 heinä 2024	1 NZD = 0.2339 OMR	1 OMR = 4.2746 NZD
11 heinä 2024	1 NZD = 0.2343 OMR	1 OMR = 4.2686 NZD
12 heinä 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2498 NZD
13 heinä 2024	1 NZD = 0.2354 OMR	1 OMR = 4.248 NZD
14 heinä 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2497 NZD
15 heinä 2024	1 NZD = 0.2344 OMR	1 OMR = 4.2656 NZD
16 heinä 2024	1 NZD = 0.2336 OMR	1 OMR = 4.2808 NZD
17 heinä 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2703 NZD
18 heinä 2024	1 NZD = 0.2336 OMR	1 OMR = 4.2806 NZD
19 heinä 2024	1 NZD = 0.2318 OMR	1 OMR = 4.3142 NZD
20 heinä 2024	1 NZD = 0.2314 OMR	1 OMR = 4.3223 NZD
21 heinä 2024	1 NZD = 0.2311 OMR	1 OMR = 4.3266 NZD
22 heinä 2024	1 NZD = 0.2306 OMR	1 OMR = 4.3361 NZD
23 heinä 2024	1 NZD = 0.2295 OMR	1 OMR = 4.3578 NZD
24 heinä 2024	1 NZD = 0.2286 OMR	1 OMR = 4.3736 NZD
25 heinä 2024	1 NZD = 0.2269 OMR	1 OMR = 4.4064 NZD
26 heinä 2024	1 NZD = 0.2268 OMR	1 OMR = 4.4097 NZD
27 heinä 2024	1 NZD = 0.2263 OMR	1 OMR = 4.4181 NZD
28 heinä 2024	1 NZD = 0.2264 OMR	1 OMR = 4.416 NZD
29 heinä 2024	1 NZD = 0.2261 OMR	1 OMR = 4.4221 NZD
30 heinä 2024	1 NZD = 0.2266 OMR	1 OMR = 4.4132 NZD
31 heinä 2024	1 NZD = 0.2278 OMR	1 OMR = 4.3893 NZD

Aug 2024

Päiväys	NZD-OMR	OMR-NZD
01 elo 2024	1 NZD = 0.2289 OMR	1 OMR = 4.3686 NZD
02 elo 2024	1 NZD = 0.2292 OMR	1 OMR = 4.3622 NZD
03 elo 2024	1 NZD = 0.2291 OMR	1 OMR = 4.3642 NZD
04 elo 2024	1 NZD = 0.2291 OMR	1 OMR = 4.3642 NZD
05 elo 2024	1 NZD = 0.2287 OMR	1 OMR = 4.3727 NZD
06 elo 2024	1 NZD = 0.228 OMR	1 OMR = 4.3863 NZD
07 elo 2024	1 NZD = 0.2316 OMR	1 OMR = 4.3174 NZD
08 elo 2024	1 NZD = 0.2308 OMR	1 OMR = 4.332 NZD
09 elo 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3194 NZD
10 elo 2024	1 NZD = 0.2307 OMR	1 OMR = 4.3352 NZD
11 elo 2024	1 NZD = 0.2307 OMR	1 OMR = 4.3348 NZD
12 elo 2024	1 NZD = 0.2321 OMR	1 OMR = 4.3088 NZD
13 elo 2024	1 NZD = 0.2326 OMR	1 OMR = 4.3 NZD
14 elo 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3194 NZD
15 elo 2024	1 NZD = 0.2313 OMR	1 OMR = 4.3226 NZD
16 elo 2024	1 NZD = 0.2319 OMR	1 OMR = 4.3115 NZD
17 elo 2024	1 NZD = 0.2329 OMR	1 OMR = 4.2941 NZD
18 elo 2024	1 NZD = 0.2328 OMR	1 OMR = 4.2948 NZD
19 elo 2024	1 NZD = 0.2339 OMR	1 OMR = 4.2758 NZD
20 elo 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2288 NZD
21 elo 2024	1 NZD = 0.2364 OMR	1 OMR = 4.2294 NZD
22 elo 2024	1 NZD = 0.2367 OMR	1 OMR = 4.2244 NZD
23 elo 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2182 NZD
24 elo 2024	1 NZD = 0.2397 OMR	1 OMR = 4.1724 NZD
25 elo 2024	1 NZD = 0.2397 OMR	1 OMR = 4.172 NZD
26 elo 2024	1 NZD = 0.2386 OMR	1 OMR = 4.1902 NZD
27 elo 2024	1 NZD = 0.2398 OMR	1 OMR = 4.1694 NZD
28 elo 2024	1 NZD = 0.2401 OMR	1 OMR = 4.165 NZD
29 elo 2024	1 NZD = 0.2415 OMR	1 OMR = 4.1409 NZD
30 elo 2024	1 NZD = 0.241 OMR	1 OMR = 4.1493 NZD
31 elo 2024	1 NZD = 0.2404 OMR	1 OMR = 4.1589 NZD

Sep 2024

Päiväys	NZD-OMR	OMR-NZD
01 syys 2024	1 NZD = 0.2402 OMR	1 OMR = 4.1628 NZD
02 syys 2024	1 NZD = 0.2396 OMR	1 OMR = 4.1734 NZD
03 syys 2024	1 NZD = 0.2383 OMR	1 OMR = 4.1966 NZD
04 syys 2024	1 NZD = 0.2381 OMR	1 OMR = 4.2002 NZD
05 syys 2024	1 NZD = 0.239 OMR	1 OMR = 4.1833 NZD
06 syys 2024	1 NZD = 0.2393 OMR	1 OMR = 4.178 NZD
07 syys 2024	1 NZD = 0.2375 OMR	1 OMR = 4.2101 NZD
08 syys 2024	1 NZD = 0.2375 OMR	1 OMR = 4.2105 NZD
09 syys 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2357 NZD
10 syys 2024	1 NZD = 0.237 OMR	1 OMR = 4.2195 NZD
11 syys 2024	1 NZD = 0.2366 OMR	1 OMR = 4.2263 NZD
12 syys 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2353 NZD
13 syys 2024	1 NZD = 0.2374 OMR	1 OMR = 4.2118 NZD
14 syys 2024	1 NZD = 0.237 OMR	1 OMR = 4.2188 NZD
15 syys 2024	1 NZD = 0.2367 OMR	1 OMR = 4.2241 NZD
16 syys 2024	1 NZD = 0.2386 OMR	1 OMR = 4.1917 NZD
17 syys 2024	1 NZD = 0.2387 OMR	1 OMR = 4.1896 NZD
18 syys 2024	1 NZD = 0.2395 OMR	1 OMR = 4.1755 NZD
19 syys 2024	1 NZD = 0.2406 OMR	1 OMR = 4.1564 NZD
20 syys 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1681 NZD
21 syys 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1688 NZD
22 syys 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1688 NZD
23 syys 2024	1 NZD = 0.2407 OMR	1 OMR = 4.1541 NZD
24 syys 2024	1 NZD = 0.2421 OMR	1 OMR = 4.1303 NZD
25 syys 2024	1 NZD = 0.2431 OMR	1 OMR = 4.1136 NZD
26 syys 2024	1 NZD = 0.2429 OMR	1 OMR = 4.1164 NZD
27 syys 2024	1 NZD = 0.2434 OMR	1 OMR = 4.1084 NZD
28 syys 2024	1 NZD = 0.2438 OMR	1 OMR = 4.101 NZD
29 syys 2024	1 NZD = 0.2438 OMR	1 OMR = 4.101 NZD
30 syys 2024	1 NZD = 0.2446 OMR	1 OMR = 4.0887 NZD

Oct 2024

Päiväys	NZD-OMR	OMR-NZD
01 loka 2024	1 NZD = 0.2431 OMR	1 OMR = 4.1138 NZD
02 loka 2024	1 NZD = 0.2421 OMR	1 OMR = 4.1312 NZD
03 loka 2024	1 NZD = 0.2394 OMR	1 OMR = 4.1763 NZD
04 loka 2024	1 NZD = 0.2388 OMR	1 OMR = 4.1879 NZD
05 loka 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2171 NZD
06 loka 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2171 NZD
07 loka 2024	1 NZD = 0.2369 OMR	1 OMR = 4.2209 NZD
08 loka 2024	1 NZD = 0.2358 OMR	1 OMR = 4.2416 NZD
09 loka 2024	1 NZD = 0.2338 OMR	1 OMR = 4.2764 NZD
10 loka 2024	1 NZD = 0.2338 OMR	1 OMR = 4.2766 NZD
11 loka 2024	1 NZD = 0.2347 OMR	1 OMR = 4.2611 NZD
12 loka 2024	1 NZD = 0.2352 OMR	1 OMR = 4.252 NZD
13 loka 2024	1 NZD = 0.2349 OMR	1 OMR = 4.2576 NZD
14 loka 2024	1 NZD = 0.234 OMR	1 OMR = 4.2726 NZD
15 loka 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2639 NZD
16 loka 2024	1 NZD = 0.2341 OMR	1 OMR = 4.2726 NZD
17 loka 2024	1 NZD = 0.2335 OMR	1 OMR = 4.2819 NZD
18 loka 2024	1 NZD = 0.2338 OMR	1 OMR = 4.2776 NZD
19 loka 2024	1 NZD = 0.2336 OMR	1 OMR = 4.2814 NZD
20 loka 2024	1 NZD = 0.2336 OMR	1 OMR = 4.2814 NZD
21 loka 2024	1 NZD = 0.2332 OMR	1 OMR = 4.2886 NZD
22 loka 2024	1 NZD = 0.2332 OMR	1 OMR = 4.2888 NZD
23 loka 2024	1 NZD = 0.2313 OMR	1 OMR = 4.3228 NZD
24 loka 2024	1 NZD = 0.2322 OMR	1 OMR = 4.3074 NZD
25 loka 2024	1 NZD = 0.2312 OMR	1 OMR = 4.3257 NZD
26 loka 2024	1 NZD = 0.2301 OMR	1 OMR = 4.3461 NZD
27 loka 2024	1 NZD = 0.2301 OMR	1 OMR = 4.3461 NZD
28 loka 2024	1 NZD = 0.2306 OMR	1 OMR = 4.3357 NZD
29 loka 2024	1 NZD = 0.2294 OMR	1 OMR = 4.3591 NZD
30 loka 2024	1 NZD = 0.23 OMR	1 OMR = 4.3469 NZD
31 loka 2024	1 NZD = 0.23 OMR	1 OMR = 4.3481 NZD

Nov 2024

Päiväys	NZD-OMR	OMR-NZD
01 marras 2024	1 NZD = 0.2306 OMR	1 OMR = 4.3368 NZD
02 marras 2024	1 NZD = 0.2286 OMR	1 OMR = 4.3739 NZD
03 marras 2024	1 NZD = 0.2286 OMR	1 OMR = 4.3743 NZD
04 marras 2024	1 NZD = 0.2307 OMR	1 OMR = 4.3348 NZD
05 marras 2024	1 NZD = 0.2308 OMR	1 OMR = 4.3321 NZD
06 marras 2024	1 NZD = 0.2289 OMR	1 OMR = 4.3694 NZD
07 marras 2024	1 NZD = 0.2316 OMR	1 OMR = 4.3182 NZD
08 marras 2024	1 NZD = 0.2306 OMR	1 OMR = 4.3358 NZD
09 marras 2024	1 NZD = 0.2296 OMR	1 OMR = 4.3561 NZD
10 marras 2024	1 NZD = 0.2296 OMR	1 OMR = 4.3561 NZD
11 marras 2024	1 NZD = 0.2296 OMR	1 OMR = 4.3559 NZD
12 marras 2024	1 NZD = 0.229 OMR	1 OMR = 4.3663 NZD
13 marras 2024	1 NZD = 0.2281 OMR	1 OMR = 4.3842 NZD
14 marras 2024	1 NZD = 0.2259 OMR	1 OMR = 4.4276 NZD
15 marras 2024	1 NZD = 0.2263 OMR	1 OMR = 4.4182 NZD
16 marras 2024	1 NZD = 0.2256 OMR	1 OMR = 4.4323 NZD
17 marras 2024	1 NZD = 0.2223 OMR	1 OMR = 4.4984 NZD
18 marras 2024	1 NZD = 0.2249 OMR	1 OMR = 4.4461 NZD
19 marras 2024	1 NZD = 0.2269 OMR	1 OMR = 4.4069 NZD
20 marras 2024	1 NZD = 0.2265 OMR	1 OMR = 4.415 NZD
21 marras 2024	1 NZD = 0.226 OMR	1 OMR = 4.4244 NZD
22 marras 2024	1 NZD = 0.2249 OMR	1 OMR = 4.4464 NZD
23 marras 2024	1 NZD = 0.2246 OMR	1 OMR = 4.4521 NZD
24 marras 2024	1 NZD = 0.2245 OMR	1 OMR = 4.4544 NZD
25 marras 2024	1 NZD = 0.2254 OMR	1 OMR = 4.4369 NZD
26 marras 2024	1 NZD = 0.2254 OMR	1 OMR = 4.4358 NZD
27 marras 2024	1 NZD = 0.2266 OMR	1 OMR = 4.4121 NZD
28 marras 2024	1 NZD = 0.2267 OMR	1 OMR = 4.4121 NZD
29 marras 2024	1 NZD = 0.2275 OMR	1 OMR = 4.3953 NZD
30 marras 2024	1 NZD = 0.228 OMR	1 OMR = 4.3863 NZD

Dec 2024

Päiväys	NZD-OMR	OMR-NZD
01 joulu 2024	1 NZD = 0.228 OMR	1 OMR = 4.3863 NZD
02 joulu 2024	1 NZD = 0.2267 OMR	1 OMR = 4.4119 NZD
03 joulu 2024	1 NZD = 0.2265 OMR	1 OMR = 4.4148 NZD
04 joulu 2024	1 NZD = 0.2245 OMR	1 OMR = 4.4537 NZD
05 joulu 2024	1 NZD = 0.2256 OMR	1 OMR = 4.4324 NZD
06 joulu 2024	1 NZD = 0.2251 OMR	1 OMR = 4.4419 NZD
07 joulu 2024	1 NZD = 0.2242 OMR	1 OMR = 4.4598 NZD
08 joulu 2024	1 NZD = 0.2244 OMR	1 OMR = 4.4567 NZD
09 joulu 2024	1 NZD = 0.2257 OMR	1 OMR = 4.4309 NZD
10 joulu 2024	1 NZD = 0.2242 OMR	1 OMR = 4.4613 NZD
11 joulu 2024	1 NZD = 0.2224 OMR	1 OMR = 4.4974 NZD
12 joulu 2024	1 NZD = 0.2229 OMR	1 OMR = 4.486 NZD
13 joulu 2024	1 NZD = 0.222 OMR	1 OMR = 4.5038 NZD
14 joulu 2024	1 NZD = 0.2216 OMR	1 OMR = 4.5117 NZD
15 joulu 2024	1 NZD = 0.2217 OMR	1 OMR = 4.51 NZD
16 joulu 2024	1 NZD = 0.2222 OMR	1 OMR = 4.501 NZD
17 joulu 2024	1 NZD = 0.2218 OMR	1 OMR = 4.5091 NZD
18 joulu 2024	1 NZD = 0.2207 OMR	1 OMR = 4.5303 NZD
19 joulu 2024	1 NZD = 0.2177 OMR	1 OMR = 4.5943 NZD
20 joulu 2024	1 NZD = 0.2169 OMR	1 OMR = 4.6095 NZD
21 joulu 2024	1 NZD = 0.2176 OMR	1 OMR = 4.5951 NZD
22 joulu 2024	1 NZD = 0.2175 OMR	1 OMR = 4.5975 NZD
23 joulu 2024	1 NZD = 0.2171 OMR	1 OMR = 4.6051 NZD
24 joulu 2024	1 NZD = 0.2172 OMR	1 OMR = 4.6051 NZD
25 joulu 2024	1 NZD = 0.2174 OMR	1 OMR = 4.6006 NZD
26 joulu 2024	1 NZD = 0.2169 OMR	1 OMR = 4.6104 NZD
27 joulu 2024	1 NZD = 0.2171 OMR	1 OMR = 4.6062 NZD
28 joulu 2024	1 NZD = 0.2169 OMR	1 OMR = 4.6096 NZD
29 joulu 2024	1 NZD = 0.2168 OMR	1 OMR = 4.6125 NZD
30 joulu 2024	1 NZD = 0.2178 OMR	1 OMR = 4.5904 NZD
31 joulu 2024	1 NZD = 0.2159 OMR	1 OMR = 4.632 NZD

NZD-OMR ja OMR-NZD valuuttakurssit-info

Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uusi-Seelanti ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset