> NPR-ZAR ja ZAR-NPR valuuttakurssit- 2024

NPR-ZAR ja ZAR-NPR valuuttakurssit- 2024

NPR-ZAR ja ZAR-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-ZAR ja ZAR-NPR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 NPR = 0,1372 ZAR

1 ZAR = 7,2907 NPR

1v 2v 3v

valuutasta NPR valuuttaan ZARvaluutasta ZAR valuuttaan NPR

Jan 2024

Päiväys	NPR-ZAR	ZAR-NPR
01 tammi 2024	1 NPR = 0.1371 ZAR	1 ZAR = 7.2955 NPR
02 tammi 2024	1 NPR = 0.1381 ZAR	1 ZAR = 7.2431 NPR
03 tammi 2024	1 NPR = 0.1407 ZAR	1 ZAR = 7.1091 NPR
04 tammi 2024	1 NPR = 0.1401 ZAR	1 ZAR = 7.1377 NPR
05 tammi 2024	1 NPR = 0.1414 ZAR	1 ZAR = 7.072 NPR
06 tammi 2024	1 NPR = 0.141 ZAR	1 ZAR = 7.0897 NPR
07 tammi 2024	1 NPR = 0.141 ZAR	1 ZAR = 7.0897 NPR
08 tammi 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0991 NPR
09 tammi 2024	1 NPR = 0.1403 ZAR	1 ZAR = 7.1263 NPR
10 tammi 2024	1 NPR = 0.1404 ZAR	1 ZAR = 7.1219 NPR
11 tammi 2024	1 NPR = 0.14 ZAR	1 ZAR = 7.1428 NPR
12 tammi 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1026 NPR
13 tammi 2024	1 NPR = 0.1381 ZAR	1 ZAR = 7.2395 NPR
14 tammi 2024	1 NPR = 0.1381 ZAR	1 ZAR = 7.2395 NPR
15 tammi 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0964 NPR
16 tammi 2024	1 NPR = 0.1421 ZAR	1 ZAR = 7.0373 NPR
17 tammi 2024	1 NPR = 0.1431 ZAR	1 ZAR = 6.9887 NPR
18 tammi 2024	1 NPR = 0.1424 ZAR	1 ZAR = 7.0235 NPR
19 tammi 2024	1 NPR = 0.1428 ZAR	1 ZAR = 7.0034 NPR
20 tammi 2024	1 NPR = 0.14 ZAR	1 ZAR = 7.1437 NPR
21 tammi 2024	1 NPR = 0.14 ZAR	1 ZAR = 7.1437 NPR
22 tammi 2024	1 NPR = 0.1443 ZAR	1 ZAR = 6.929 NPR
23 tammi 2024	1 NPR = 0.1433 ZAR	1 ZAR = 6.978 NPR
24 tammi 2024	1 NPR = 0.1416 ZAR	1 ZAR = 7.0618 NPR
25 tammi 2024	1 NPR = 0.1421 ZAR	1 ZAR = 7.0374 NPR
26 tammi 2024	1 NPR = 0.1414 ZAR	1 ZAR = 7.0739 NPR
27 tammi 2024	1 NPR = 0.1413 ZAR	1 ZAR = 7.0785 NPR
28 tammi 2024	1 NPR = 0.1413 ZAR	1 ZAR = 7.0785 NPR
29 tammi 2024	1 NPR = 0.1411 ZAR	1 ZAR = 7.0855 NPR
30 tammi 2024	1 NPR = 0.1425 ZAR	1 ZAR = 7.02 NPR
31 tammi 2024	1 NPR = 0.141 ZAR	1 ZAR = 7.0897 NPR

Feb 2024

Päiväys	NPR-ZAR	ZAR-NPR
01 helmi 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0951 NPR
02 helmi 2024	1 NPR = 0.1406 ZAR	1 ZAR = 7.1126 NPR
03 helmi 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.0663 NPR
04 helmi 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.0663 NPR
05 helmi 2024	1 NPR = 0.1431 ZAR	1 ZAR = 6.9902 NPR
06 helmi 2024	1 NPR = 0.1423 ZAR	1 ZAR = 7.0261 NPR
07 helmi 2024	1 NPR = 0.1426 ZAR	1 ZAR = 7.0107 NPR
08 helmi 2024	1 NPR = 0.1428 ZAR	1 ZAR = 7.0052 NPR
09 helmi 2024	1 NPR = 0.1432 ZAR	1 ZAR = 6.982 NPR
10 helmi 2024	1 NPR = 0.143 ZAR	1 ZAR = 6.9909 NPR
11 helmi 2024	1 NPR = 0.143 ZAR	1 ZAR = 6.9909 NPR
12 helmi 2024	1 NPR = 0.1432 ZAR	1 ZAR = 6.983 NPR
13 helmi 2024	1 NPR = 0.1419 ZAR	1 ZAR = 7.0489 NPR
14 helmi 2024	1 NPR = 0.1433 ZAR	1 ZAR = 6.9769 NPR
15 helmi 2024	1 NPR = 0.1433 ZAR	1 ZAR = 6.9782 NPR
16 helmi 2024	1 NPR = 0.1422 ZAR	1 ZAR = 7.0344 NPR
17 helmi 2024	1 NPR = 0.1423 ZAR	1 ZAR = 7.0275 NPR
18 helmi 2024	1 NPR = 0.1424 ZAR	1 ZAR = 7.0249 NPR
19 helmi 2024	1 NPR = 0.1427 ZAR	1 ZAR = 7.007 NPR
20 helmi 2024	1 NPR = 0.1427 ZAR	1 ZAR = 7.0054 NPR
21 helmi 2024	1 NPR = 0.1417 ZAR	1 ZAR = 7.0567 NPR
22 helmi 2024	1 NPR = 0.1438 ZAR	1 ZAR = 6.9563 NPR
23 helmi 2024	1 NPR = 0.1448 ZAR	1 ZAR = 6.908 NPR
24 helmi 2024	1 NPR = 0.1449 ZAR	1 ZAR = 6.8996 NPR
25 helmi 2024	1 NPR = 0.1449 ZAR	1 ZAR = 6.8996 NPR
26 helmi 2024	1 NPR = 0.1457 ZAR	1 ZAR = 6.8654 NPR
27 helmi 2024	1 NPR = 0.1443 ZAR	1 ZAR = 6.9281 NPR
28 helmi 2024	1 NPR = 0.1447 ZAR	1 ZAR = 6.9086 NPR
29 helmi 2024	1 NPR = 0.1454 ZAR	1 ZAR = 6.8756 NPR

Mar 2024

Päiväys	NPR-ZAR	ZAR-NPR
01 maalis 2024	1 NPR = 0.1446 ZAR	1 ZAR = 6.9135 NPR
02 maalis 2024	1 NPR = 0.1442 ZAR	1 ZAR = 6.9348 NPR
03 maalis 2024	1 NPR = 0.1442 ZAR	1 ZAR = 6.9348 NPR
04 maalis 2024	1 NPR = 0.1434 ZAR	1 ZAR = 6.973 NPR
05 maalis 2024	1 NPR = 0.143 ZAR	1 ZAR = 6.9923 NPR
06 maalis 2024	1 NPR = 0.1427 ZAR	1 ZAR = 7.0071 NPR
07 maalis 2024	1 NPR = 0.142 ZAR	1 ZAR = 7.0439 NPR
08 maalis 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0979 NPR
09 maalis 2024	1 NPR = 0.1413 ZAR	1 ZAR = 7.0755 NPR
10 maalis 2024	1 NPR = 0.1413 ZAR	1 ZAR = 7.0755 NPR
11 maalis 2024	1 NPR = 0.1411 ZAR	1 ZAR = 7.0888 NPR
12 maalis 2024	1 NPR = 0.1412 ZAR	1 ZAR = 7.0843 NPR
13 maalis 2024	1 NPR = 0.1413 ZAR	1 ZAR = 7.0792 NPR
14 maalis 2024	1 NPR = 0.1406 ZAR	1 ZAR = 7.112 NPR
15 maalis 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0967 NPR
16 maalis 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.0661 NPR
17 maalis 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.0661 NPR
18 maalis 2024	1 NPR = 0.1425 ZAR	1 ZAR = 7.0183 NPR
19 maalis 2024	1 NPR = 0.1425 ZAR	1 ZAR = 7.0179 NPR
20 maalis 2024	1 NPR = 0.1418 ZAR	1 ZAR = 7.0547 NPR
21 maalis 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1043 NPR
22 maalis 2024	1 NPR = 0.142 ZAR	1 ZAR = 7.0426 NPR
23 maalis 2024	1 NPR = 0.1431 ZAR	1 ZAR = 6.9898 NPR
24 maalis 2024	1 NPR = 0.1431 ZAR	1 ZAR = 6.9898 NPR
25 maalis 2024	1 NPR = 0.1418 ZAR	1 ZAR = 7.053 NPR
26 maalis 2024	1 NPR = 0.1418 ZAR	1 ZAR = 7.0512 NPR
27 maalis 2024	1 NPR = 0.1419 ZAR	1 ZAR = 7.0475 NPR
28 maalis 2024	1 NPR = 0.1423 ZAR	1 ZAR = 7.0265 NPR
29 maalis 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.067 NPR
30 maalis 2024	1 NPR = 0.1397 ZAR	1 ZAR = 7.1559 NPR
31 maalis 2024	1 NPR = 0.1397 ZAR	1 ZAR = 7.1559 NPR

Apr 2024

Päiväys	NPR-ZAR	ZAR-NPR
01 huhti 2024	1 NPR = 0.1417 ZAR	1 ZAR = 7.0585 NPR
02 huhti 2024	1 NPR = 0.1411 ZAR	1 ZAR = 7.086 NPR
03 huhti 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0981 NPR
04 huhti 2024	1 NPR = 0.1399 ZAR	1 ZAR = 7.1476 NPR
05 huhti 2024	1 NPR = 0.1396 ZAR	1 ZAR = 7.1638 NPR
06 huhti 2024	1 NPR = 0.1407 ZAR	1 ZAR = 7.1051 NPR
07 huhti 2024	1 NPR = 0.1407 ZAR	1 ZAR = 7.1051 NPR
08 huhti 2024	1 NPR = 0.1396 ZAR	1 ZAR = 7.164 NPR
09 huhti 2024	1 NPR = 0.139 ZAR	1 ZAR = 7.1965 NPR
10 huhti 2024	1 NPR = 0.1391 ZAR	1 ZAR = 7.1915 NPR
11 huhti 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1002 NPR
12 huhti 2024	1 NPR = 0.1407 ZAR	1 ZAR = 7.106 NPR
13 huhti 2024	1 NPR = 0.1411 ZAR	1 ZAR = 7.0857 NPR
14 huhti 2024	1 NPR = 0.1414 ZAR	1 ZAR = 7.0722 NPR
15 huhti 2024	1 NPR = 0.1421 ZAR	1 ZAR = 7.0374 NPR
16 huhti 2024	1 NPR = 0.1421 ZAR	1 ZAR = 7.037 NPR
17 huhti 2024	1 NPR = 0.1425 ZAR	1 ZAR = 7.0199 NPR
18 huhti 2024	1 NPR = 0.1426 ZAR	1 ZAR = 7.012 NPR
19 huhti 2024	1 NPR = 0.1438 ZAR	1 ZAR = 6.9531 NPR
20 huhti 2024	1 NPR = 0.1448 ZAR	1 ZAR = 6.9071 NPR
21 huhti 2024	1 NPR = 0.1448 ZAR	1 ZAR = 6.9071 NPR
22 huhti 2024	1 NPR = 0.1433 ZAR	1 ZAR = 6.9804 NPR
23 huhti 2024	1 NPR = 0.1445 ZAR	1 ZAR = 6.9219 NPR
24 huhti 2024	1 NPR = 0.1441 ZAR	1 ZAR = 6.9384 NPR
25 huhti 2024	1 NPR = 0.1426 ZAR	1 ZAR = 7.0137 NPR
26 huhti 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.0662 NPR
27 huhti 2024	1 NPR = 0.1405 ZAR	1 ZAR = 7.1164 NPR
28 huhti 2024	1 NPR = 0.1405 ZAR	1 ZAR = 7.1164 NPR
29 huhti 2024	1 NPR = 0.14 ZAR	1 ZAR = 7.1432 NPR
30 huhti 2024	1 NPR = 0.1402 ZAR	1 ZAR = 7.133 NPR

May 2024

Päiväys	NPR-ZAR	ZAR-NPR
01 touko 2024	1 NPR = 0.139 ZAR	1 ZAR = 7.1963 NPR
02 touko 2024	1 NPR = 0.1397 ZAR	1 ZAR = 7.1575 NPR
03 touko 2024	1 NPR = 0.1387 ZAR	1 ZAR = 7.2084 NPR
04 touko 2024	1 NPR = 0.139 ZAR	1 ZAR = 7.1937 NPR
05 touko 2024	1 NPR = 0.139 ZAR	1 ZAR = 7.1937 NPR
06 touko 2024	1 NPR = 0.1377 ZAR	1 ZAR = 7.2598 NPR
07 touko 2024	1 NPR = 0.1384 ZAR	1 ZAR = 7.2246 NPR
08 touko 2024	1 NPR = 0.1397 ZAR	1 ZAR = 7.1601 NPR
09 touko 2024	1 NPR = 0.1386 ZAR	1 ZAR = 7.2133 NPR
10 touko 2024	1 NPR = 0.1379 ZAR	1 ZAR = 7.2504 NPR
11 touko 2024	1 NPR = 0.1392 ZAR	1 ZAR = 7.1841 NPR
12 touko 2024	1 NPR = 0.139 ZAR	1 ZAR = 7.1938 NPR
13 touko 2024	1 NPR = 0.1373 ZAR	1 ZAR = 7.2812 NPR
14 touko 2024	1 NPR = 0.1379 ZAR	1 ZAR = 7.252 NPR
15 touko 2024	1 NPR = 0.1379 ZAR	1 ZAR = 7.2503 NPR
16 touko 2024	1 NPR = 0.1362 ZAR	1 ZAR = 7.3395 NPR
17 touko 2024	1 NPR = 0.137 ZAR	1 ZAR = 7.2988 NPR
18 touko 2024	1 NPR = 0.1382 ZAR	1 ZAR = 7.2353 NPR
19 touko 2024	1 NPR = 0.1382 ZAR	1 ZAR = 7.2355 NPR
20 touko 2024	1 NPR = 0.1368 ZAR	1 ZAR = 7.3079 NPR
21 touko 2024	1 NPR = 0.1361 ZAR	1 ZAR = 7.3452 NPR
22 touko 2024	1 NPR = 0.1369 ZAR	1 ZAR = 7.3044 NPR
23 touko 2024	1 NPR = 0.1378 ZAR	1 ZAR = 7.2579 NPR
24 touko 2024	1 NPR = 0.1383 ZAR	1 ZAR = 7.2298 NPR
25 touko 2024	1 NPR = 0.1387 ZAR	1 ZAR = 7.2114 NPR
26 touko 2024	1 NPR = 0.1387 ZAR	1 ZAR = 7.2114 NPR
27 touko 2024	1 NPR = 0.1385 ZAR	1 ZAR = 7.2217 NPR
28 touko 2024	1 NPR = 0.1378 ZAR	1 ZAR = 7.2555 NPR
29 touko 2024	1 NPR = 0.1374 ZAR	1 ZAR = 7.2798 NPR
30 touko 2024	1 NPR = 0.1399 ZAR	1 ZAR = 7.1492 NPR
31 touko 2024	1 NPR = 0.1402 ZAR	1 ZAR = 7.1335 NPR

Jun 2024

Päiväys	NPR-ZAR	ZAR-NPR
01 kesä 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1007 NPR
02 kesä 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1007 NPR
03 kesä 2024	1 NPR = 0.1406 ZAR	1 ZAR = 7.1144 NPR
04 kesä 2024	1 NPR = 0.1398 ZAR	1 ZAR = 7.1535 NPR
05 kesä 2024	1 NPR = 0.1418 ZAR	1 ZAR = 7.0539 NPR
06 kesä 2024	1 NPR = 0.1423 ZAR	1 ZAR = 7.0296 NPR
07 kesä 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1013 NPR
08 kesä 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1027 NPR
09 kesä 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1027 NPR
10 kesä 2024	1 NPR = 0.1401 ZAR	1 ZAR = 7.1374 NPR
11 kesä 2024	1 NPR = 0.1389 ZAR	1 ZAR = 7.2017 NPR
12 kesä 2024	1 NPR = 0.1393 ZAR	1 ZAR = 7.1762 NPR
13 kesä 2024	1 NPR = 0.1377 ZAR	1 ZAR = 7.2646 NPR
14 kesä 2024	1 NPR = 0.1372 ZAR	1 ZAR = 7.2878 NPR
15 kesä 2024	1 NPR = 0.1376 ZAR	1 ZAR = 7.2657 NPR
16 kesä 2024	1 NPR = 0.1376 ZAR	1 ZAR = 7.2657 NPR
17 kesä 2024	1 NPR = 0.1369 ZAR	1 ZAR = 7.3048 NPR
18 kesä 2024	1 NPR = 0.1359 ZAR	1 ZAR = 7.3574 NPR
19 kesä 2024	1 NPR = 0.1351 ZAR	1 ZAR = 7.4041 NPR
20 kesä 2024	1 NPR = 0.1353 ZAR	1 ZAR = 7.3887 NPR
21 kesä 2024	1 NPR = 0.134 ZAR	1 ZAR = 7.4628 NPR
22 kesä 2024	1 NPR = 0.1347 ZAR	1 ZAR = 7.4219 NPR
23 kesä 2024	1 NPR = 0.1347 ZAR	1 ZAR = 7.4219 NPR
24 kesä 2024	1 NPR = 0.1362 ZAR	1 ZAR = 7.3403 NPR
25 kesä 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.3528 NPR
26 kesä 2024	1 NPR = 0.1359 ZAR	1 ZAR = 7.3575 NPR
27 kesä 2024	1 NPR = 0.1376 ZAR	1 ZAR = 7.2683 NPR
28 kesä 2024	1 NPR = 0.1367 ZAR	1 ZAR = 7.3169 NPR
29 kesä 2024	1 NPR = 0.1341 ZAR	1 ZAR = 7.4599 NPR
30 kesä 2024	1 NPR = 0.1366 ZAR	1 ZAR = 7.3185 NPR

Jul 2024

Päiväys	NPR-ZAR	ZAR-NPR
01 heinä 2024	1 NPR = 0.1359 ZAR	1 ZAR = 7.3604 NPR
02 heinä 2024	1 NPR = 0.1383 ZAR	1 ZAR = 7.232 NPR
03 heinä 2024	1 NPR = 0.1385 ZAR	1 ZAR = 7.2195 NPR
04 heinä 2024	1 NPR = 0.1371 ZAR	1 ZAR = 7.2958 NPR
05 heinä 2024	1 NPR = 0.1364 ZAR	1 ZAR = 7.3306 NPR
06 heinä 2024	1 NPR = 0.1364 ZAR	1 ZAR = 7.3328 NPR
07 heinä 2024	1 NPR = 0.1364 ZAR	1 ZAR = 7.3328 NPR
08 heinä 2024	1 NPR = 0.1359 ZAR	1 ZAR = 7.3584 NPR
09 heinä 2024	1 NPR = 0.1362 ZAR	1 ZAR = 7.3395 NPR
10 heinä 2024	1 NPR = 0.1353 ZAR	1 ZAR = 7.3928 NPR
11 heinä 2024	1 NPR = 0.1351 ZAR	1 ZAR = 7.4012 NPR
12 heinä 2024	1 NPR = 0.1346 ZAR	1 ZAR = 7.4293 NPR
13 heinä 2024	1 NPR = 0.1346 ZAR	1 ZAR = 7.4319 NPR
14 heinä 2024	1 NPR = 0.1348 ZAR	1 ZAR = 7.4204 NPR
15 heinä 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.3521 NPR
16 heinä 2024	1 NPR = 0.1352 ZAR	1 ZAR = 7.3991 NPR
17 heinä 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.353 NPR
18 heinä 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.352 NPR
19 heinä 2024	1 NPR = 0.137 ZAR	1 ZAR = 7.301 NPR
20 heinä 2024	1 NPR = 0.1366 ZAR	1 ZAR = 7.3187 NPR
21 heinä 2024	1 NPR = 0.1366 ZAR	1 ZAR = 7.3193 NPR
22 heinä 2024	1 NPR = 0.1365 ZAR	1 ZAR = 7.3284 NPR
23 heinä 2024	1 NPR = 0.1376 ZAR	1 ZAR = 7.2675 NPR
24 heinä 2024	1 NPR = 0.1367 ZAR	1 ZAR = 7.3144 NPR
25 heinä 2024	1 NPR = 0.1381 ZAR	1 ZAR = 7.2421 NPR
26 heinä 2024	1 NPR = 0.1362 ZAR	1 ZAR = 7.3411 NPR
27 heinä 2024	1 NPR = 0.1367 ZAR	1 ZAR = 7.3149 NPR
28 heinä 2024	1 NPR = 0.1366 ZAR	1 ZAR = 7.3198 NPR
29 heinä 2024	1 NPR = 0.1373 ZAR	1 ZAR = 7.2815 NPR
30 heinä 2024	1 NPR = 0.1371 ZAR	1 ZAR = 7.2944 NPR
31 heinä 2024	1 NPR = 0.1363 ZAR	1 ZAR = 7.3359 NPR

Aug 2024

Päiväys	NPR-ZAR	ZAR-NPR
01 elo 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.3539 NPR
02 elo 2024	1 NPR = 0.1358 ZAR	1 ZAR = 7.3661 NPR
03 elo 2024	1 NPR = 0.1377 ZAR	1 ZAR = 7.2637 NPR
04 elo 2024	1 NPR = 0.1377 ZAR	1 ZAR = 7.2637 NPR
05 elo 2024	1 NPR = 0.1382 ZAR	1 ZAR = 7.2336 NPR
06 elo 2024	1 NPR = 0.1375 ZAR	1 ZAR = 7.275 NPR
07 elo 2024	1 NPR = 0.1365 ZAR	1 ZAR = 7.3237 NPR
08 elo 2024	1 NPR = 0.1369 ZAR	1 ZAR = 7.3048 NPR
09 elo 2024	1 NPR = 0.1365 ZAR	1 ZAR = 7.3249 NPR
10 elo 2024	1 NPR = 0.1395 ZAR	1 ZAR = 7.1697 NPR
11 elo 2024	1 NPR = 0.1366 ZAR	1 ZAR = 7.3199 NPR
12 elo 2024	1 NPR = 0.1356 ZAR	1 ZAR = 7.3725 NPR
13 elo 2024	1 NPR = 0.1352 ZAR	1 ZAR = 7.3945 NPR
14 elo 2024	1 NPR = 0.1346 ZAR	1 ZAR = 7.4298 NPR
15 elo 2024	1 NPR = 0.1341 ZAR	1 ZAR = 7.4586 NPR
16 elo 2024	1 NPR = 0.1334 ZAR	1 ZAR = 7.4952 NPR
17 elo 2024	1 NPR = 0.1335 ZAR	1 ZAR = 7.489 NPR
18 elo 2024	1 NPR = 0.1345 ZAR	1 ZAR = 7.4367 NPR
19 elo 2024	1 NPR = 0.1329 ZAR	1 ZAR = 7.5222 NPR
20 elo 2024	1 NPR = 0.1328 ZAR	1 ZAR = 7.5298 NPR
21 elo 2024	1 NPR = 0.1327 ZAR	1 ZAR = 7.5351 NPR
22 elo 2024	1 NPR = 0.1338 ZAR	1 ZAR = 7.4743 NPR
23 elo 2024	1 NPR = 0.1337 ZAR	1 ZAR = 7.4813 NPR
24 elo 2024	1 NPR = 0.1331 ZAR	1 ZAR = 7.5148 NPR
25 elo 2024	1 NPR = 0.133 ZAR	1 ZAR = 7.5187 NPR
26 elo 2024	1 NPR = 0.1322 ZAR	1 ZAR = 7.5637 NPR
27 elo 2024	1 NPR = 0.1321 ZAR	1 ZAR = 7.571 NPR
28 elo 2024	1 NPR = 0.1326 ZAR	1 ZAR = 7.5439 NPR
29 elo 2024	1 NPR = 0.1319 ZAR	1 ZAR = 7.5792 NPR
30 elo 2024	1 NPR = 0.1314 ZAR	1 ZAR = 7.6103 NPR
31 elo 2024	1 NPR = 0.1329 ZAR	1 ZAR = 7.5234 NPR

Sep 2024

Päiväys	NPR-ZAR	ZAR-NPR
01 syys 2024	1 NPR = 0.1327 ZAR	1 ZAR = 7.5346 NPR
02 syys 2024	1 NPR = 0.1334 ZAR	1 ZAR = 7.4964 NPR
03 syys 2024	1 NPR = 0.1337 ZAR	1 ZAR = 7.4771 NPR
04 syys 2024	1 NPR = 0.1333 ZAR	1 ZAR = 7.5045 NPR
05 syys 2024	1 NPR = 0.1323 ZAR	1 ZAR = 7.5563 NPR
06 syys 2024	1 NPR = 0.1319 ZAR	1 ZAR = 7.5811 NPR
07 syys 2024	1 NPR = 0.1327 ZAR	1 ZAR = 7.5385 NPR
08 syys 2024	1 NPR = 0.1327 ZAR	1 ZAR = 7.5385 NPR
09 syys 2024	1 NPR = 0.1333 ZAR	1 ZAR = 7.5018 NPR
10 syys 2024	1 NPR = 0.1331 ZAR	1 ZAR = 7.5119 NPR
11 syys 2024	1 NPR = 0.1332 ZAR	1 ZAR = 7.5102 NPR
12 syys 2024	1 NPR = 0.1335 ZAR	1 ZAR = 7.4897 NPR
13 syys 2024	1 NPR = 0.1323 ZAR	1 ZAR = 7.5571 NPR
14 syys 2024	1 NPR = 0.1323 ZAR	1 ZAR = 7.5608 NPR
15 syys 2024	1 NPR = 0.1322 ZAR	1 ZAR = 7.5626 NPR
16 syys 2024	1 NPR = 0.1316 ZAR	1 ZAR = 7.6012 NPR
17 syys 2024	1 NPR = 0.1316 ZAR	1 ZAR = 7.5972 NPR
18 syys 2024	1 NPR = 0.1312 ZAR	1 ZAR = 7.6233 NPR
19 syys 2024	1 NPR = 0.13 ZAR	1 ZAR = 7.6896 NPR
20 syys 2024	1 NPR = 0.1309 ZAR	1 ZAR = 7.6375 NPR
21 syys 2024	1 NPR = 0.1306 ZAR	1 ZAR = 7.6599 NPR
22 syys 2024	1 NPR = 0.1306 ZAR	1 ZAR = 7.6599 NPR
23 syys 2024	1 NPR = 0.1301 ZAR	1 ZAR = 7.686 NPR
24 syys 2024	1 NPR = 0.1293 ZAR	1 ZAR = 7.7333 NPR
25 syys 2024	1 NPR = 0.1281 ZAR	1 ZAR = 7.8088 NPR
26 syys 2024	1 NPR = 0.1287 ZAR	1 ZAR = 7.7678 NPR
27 syys 2024	1 NPR = 0.1279 ZAR	1 ZAR = 7.8166 NPR
28 syys 2024	1 NPR = 0.1279 ZAR	1 ZAR = 7.8212 NPR
29 syys 2024	1 NPR = 0.1279 ZAR	1 ZAR = 7.8212 NPR
30 syys 2024	1 NPR = 0.1284 ZAR	1 ZAR = 7.7856 NPR

Oct 2024

Päiväys	NPR-ZAR	ZAR-NPR
01 loka 2024	1 NPR = 0.129 ZAR	1 ZAR = 7.7522 NPR
02 loka 2024	1 NPR = 0.1295 ZAR	1 ZAR = 7.7195 NPR
03 loka 2024	1 NPR = 0.1302 ZAR	1 ZAR = 7.6826 NPR
04 loka 2024	1 NPR = 0.1302 ZAR	1 ZAR = 7.6795 NPR
05 loka 2024	1 NPR = 0.1296 ZAR	1 ZAR = 7.7138 NPR
06 loka 2024	1 NPR = 0.1296 ZAR	1 ZAR = 7.7138 NPR
07 loka 2024	1 NPR = 0.1295 ZAR	1 ZAR = 7.7201 NPR
08 loka 2024	1 NPR = 0.13 ZAR	1 ZAR = 7.6929 NPR
09 loka 2024	1 NPR = 0.1313 ZAR	1 ZAR = 7.6159 NPR
10 loka 2024	1 NPR = 0.1309 ZAR	1 ZAR = 7.6378 NPR
11 loka 2024	1 NPR = 0.1298 ZAR	1 ZAR = 7.7024 NPR
12 loka 2024	1 NPR = 0.1296 ZAR	1 ZAR = 7.7142 NPR
13 loka 2024	1 NPR = 0.1294 ZAR	1 ZAR = 7.7286 NPR
14 loka 2024	1 NPR = 0.1305 ZAR	1 ZAR = 7.6621 NPR
15 loka 2024	1 NPR = 0.1308 ZAR	1 ZAR = 7.646 NPR
16 loka 2024	1 NPR = 0.1306 ZAR	1 ZAR = 7.6577 NPR
17 loka 2024	1 NPR = 0.1319 ZAR	1 ZAR = 7.5822 NPR
18 loka 2024	1 NPR = 0.1307 ZAR	1 ZAR = 7.6493 NPR
19 loka 2024	1 NPR = 0.1311 ZAR	1 ZAR = 7.6251 NPR
20 loka 2024	1 NPR = 0.1311 ZAR	1 ZAR = 7.6251 NPR
21 loka 2024	1 NPR = 0.131 ZAR	1 ZAR = 7.6351 NPR
22 loka 2024	1 NPR = 0.1305 ZAR	1 ZAR = 7.661 NPR
23 loka 2024	1 NPR = 0.1315 ZAR	1 ZAR = 7.6072 NPR
24 loka 2024	1 NPR = 0.1314 ZAR	1 ZAR = 7.613 NPR
25 loka 2024	1 NPR = 0.1309 ZAR	1 ZAR = 7.6377 NPR
26 loka 2024	1 NPR = 0.1311 ZAR	1 ZAR = 7.6285 NPR
27 loka 2024	1 NPR = 0.1311 ZAR	1 ZAR = 7.6285 NPR
28 loka 2024	1 NPR = 0.1319 ZAR	1 ZAR = 7.5801 NPR
29 loka 2024	1 NPR = 0.1318 ZAR	1 ZAR = 7.5846 NPR
30 loka 2024	1 NPR = 0.1315 ZAR	1 ZAR = 7.6048 NPR
31 loka 2024	1 NPR = 0.1312 ZAR	1 ZAR = 7.6196 NPR

Nov 2024

Päiväys	NPR-ZAR	ZAR-NPR
01 marras 2024	1 NPR = 0.1304 ZAR	1 ZAR = 7.6664 NPR
02 marras 2024	1 NPR = 0.1311 ZAR	1 ZAR = 7.6253 NPR
03 marras 2024	1 NPR = 0.1314 ZAR	1 ZAR = 7.6103 NPR
04 marras 2024	1 NPR = 0.1303 ZAR	1 ZAR = 7.6768 NPR
05 marras 2024	1 NPR = 0.1298 ZAR	1 ZAR = 7.7061 NPR
06 marras 2024	1 NPR = 0.1308 ZAR	1 ZAR = 7.6433 NPR
07 marras 2024	1 NPR = 0.1287 ZAR	1 ZAR = 7.7704 NPR
08 marras 2024	1 NPR = 0.1299 ZAR	1 ZAR = 7.7006 NPR
09 marras 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.352 NPR
10 marras 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.352 NPR
11 marras 2024	1 NPR = 0.1323 ZAR	1 ZAR = 7.5614 NPR
12 marras 2024	1 NPR = 0.1334 ZAR	1 ZAR = 7.494 NPR
13 marras 2024	1 NPR = 0.1334 ZAR	1 ZAR = 7.497 NPR
14 marras 2024	1 NPR = 0.1357 ZAR	1 ZAR = 7.3717 NPR
15 marras 2024	1 NPR = 0.1349 ZAR	1 ZAR = 7.411 NPR
16 marras 2024	1 NPR = 0.1349 ZAR	1 ZAR = 7.4129 NPR
17 marras 2024	1 NPR = 0.1278 ZAR	1 ZAR = 7.8271 NPR
18 marras 2024	1 NPR = 0.1339 ZAR	1 ZAR = 7.4707 NPR
19 marras 2024	1 NPR = 0.1336 ZAR	1 ZAR = 7.4836 NPR
20 marras 2024	1 NPR = 0.1342 ZAR	1 ZAR = 7.4499 NPR
21 marras 2024	1 NPR = 0.1337 ZAR	1 ZAR = 7.4781 NPR
22 marras 2024	1 NPR = 0.1335 ZAR	1 ZAR = 7.4921 NPR
23 marras 2024	1 NPR = 0.1345 ZAR	1 ZAR = 7.4366 NPR
24 marras 2024	1 NPR = 0.1345 ZAR	1 ZAR = 7.4366 NPR
25 marras 2024	1 NPR = 0.1339 ZAR	1 ZAR = 7.4702 NPR
26 marras 2024	1 NPR = 0.1345 ZAR	1 ZAR = 7.4356 NPR
27 marras 2024	1 NPR = 0.1343 ZAR	1 ZAR = 7.4476 NPR
28 marras 2024	1 NPR = 0.1344 ZAR	1 ZAR = 7.4405 NPR
29 marras 2024	1 NPR = 0.1334 ZAR	1 ZAR = 7.495 NPR
30 marras 2024	1 NPR = 0.1337 ZAR	1 ZAR = 7.4788 NPR

Dec 2024

Päiväys	NPR-ZAR	ZAR-NPR
01 joulu 2024	1 NPR = 0.1337 ZAR	1 ZAR = 7.4788 NPR
02 joulu 2024	1 NPR = 0.1342 ZAR	1 ZAR = 7.4502 NPR
03 joulu 2024	1 NPR = 0.1335 ZAR	1 ZAR = 7.4897 NPR

NPR-ZAR ja ZAR-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset