currencystats247.com

CurrencyStats247 > Valuuttakurssit > NPR-XPF ja XPF-NPR valuuttakurssit- 2025

NPR-XPF ja XPF-NPR valuuttakurssit- 2025

NPR-XPF ja XPF-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-XPF ja XPF-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 NPR = 0,8177 XPF
1 XPF = 1,223 NPR
1v 2v 3v

Jan 2025

PäiväysNPR-XPFXPF-NPR
01 tammi 2025 1 NPR = 0.8384 XPF 1 XPF = 1.1927 NPR
02 tammi 2025 1 NPR = 0.8419 XPF 1 XPF = 1.1878 NPR
03 tammi 2025 1 NPR = 0.8436 XPF 1 XPF = 1.1853 NPR
04 tammi 2025 1 NPR = 0.8441 XPF 1 XPF = 1.1847 NPR
05 tammi 2025 1 NPR = 0.8441 XPF 1 XPF = 1.1847 NPR
06 tammi 2025 1 NPR = 0.8343 XPF 1 XPF = 1.1986 NPR
07 tammi 2025 1 NPR = 0.8371 XPF 1 XPF = 1.1946 NPR
08 tammi 2025 1 NPR = 0.8432 XPF 1 XPF = 1.186 NPR
09 tammi 2025 1 NPR = 0.8436 XPF 1 XPF = 1.1854 NPR
10 tammi 2025 1 NPR = 0.8409 XPF 1 XPF = 1.1891 NPR
11 tammi 2025 1 NPR = 0.8414 XPF 1 XPF = 1.1885 NPR
12 tammi 2025 1 NPR = 0.8414 XPF 1 XPF = 1.1885 NPR
13 tammi 2025 1 NPR = 0.843 XPF 1 XPF = 1.1863 NPR
14 tammi 2025 1 NPR = 0.8396 XPF 1 XPF = 1.1911 NPR
15 tammi 2025 1 NPR = 0.8379 XPF 1 XPF = 1.1935 NPR
16 tammi 2025 1 NPR = 0.8376 XPF 1 XPF = 1.1939 NPR
17 tammi 2025 1 NPR = 0.8365 XPF 1 XPF = 1.1955 NPR
18 tammi 2025 1 NPR = 0.8352 XPF 1 XPF = 1.1973 NPR
19 tammi 2025 1 NPR = 0.8352 XPF 1 XPF = 1.1973 NPR
20 tammi 2025 1 NPR = 0.8348 XPF 1 XPF = 1.198 NPR
21 tammi 2025 1 NPR = 0.8322 XPF 1 XPF = 1.2017 NPR
22 tammi 2025 1 NPR = 0.8297 XPF 1 XPF = 1.2052 NPR
23 tammi 2025 1 NPR = 0.829 XPF 1 XPF = 1.2063 NPR
24 tammi 2025 1 NPR = 0.8254 XPF 1 XPF = 1.2115 NPR
25 tammi 2025 1 NPR = 0.8252 XPF 1 XPF = 1.2119 NPR
26 tammi 2025 1 NPR = 0.8252 XPF 1 XPF = 1.2119 NPR
27 tammi 2025 1 NPR = 0.8226 XPF 1 XPF = 1.2156 NPR
28 tammi 2025 1 NPR = 0.8265 XPF 1 XPF = 1.2099 NPR
29 tammi 2025 1 NPR = 0.8274 XPF 1 XPF = 1.2086 NPR
30 tammi 2025 1 NPR = 0.8286 XPF 1 XPF = 1.2069 NPR
31 tammi 2025 1 NPR = 0.83 XPF 1 XPF = 1.2048 NPR

Feb 2025

PäiväysNPR-XPFXPF-NPR
01 helmi 2025 1 NPR = 0.8317 XPF 1 XPF = 1.2024 NPR
02 helmi 2025 1 NPR = 0.8303 XPF 1 XPF = 1.2044 NPR
03 helmi 2025 1 NPR = 0.8338 XPF 1 XPF = 1.1993 NPR
04 helmi 2025 1 NPR = 0.8289 XPF 1 XPF = 1.2064 NPR
05 helmi 2025 1 NPR = 0.8186 XPF 1 XPF = 1.2216 NPR
06 helmi 2025 1 NPR = 0.822 XPF 1 XPF = 1.2165 NPR
07 helmi 2025 1 NPR = 0.8212 XPF 1 XPF = 1.2177 NPR
08 helmi 2025 1 NPR = 0.8215 XPF 1 XPF = 1.2173 NPR
09 helmi 2025 1 NPR = 0.8215 XPF 1 XPF = 1.2173 NPR
10 helmi 2025 1 NPR = 0.8261 XPF 1 XPF = 1.2105 NPR
11 helmi 2025 1 NPR = 0.8331 XPF 1 XPF = 1.2003 NPR
12 helmi 2025 1 NPR = 0.8277 XPF 1 XPF = 1.2082 NPR
13 helmi 2025 1 NPR = 0.8287 XPF 1 XPF = 1.2067 NPR
14 helmi 2025 1 NPR = 0.821 XPF 1 XPF = 1.218 NPR
15 helmi 2025 1 NPR = 0.8219 XPF 1 XPF = 1.2167 NPR
16 helmi 2025 1 NPR = 0.8219 XPF 1 XPF = 1.2167 NPR
17 helmi 2025 1 NPR = 0.8198 XPF 1 XPF = 1.2197 NPR
18 helmi 2025 1 NPR = 0.8202 XPF 1 XPF = 1.2192 NPR
19 helmi 2025 1 NPR = 0.8241 XPF 1 XPF = 1.2135 NPR
20 helmi 2025 1 NPR = 0.8216 XPF 1 XPF = 1.2171 NPR
21 helmi 2025 1 NPR = 0.8247 XPF 1 XPF = 1.2126 NPR
22 helmi 2025 1 NPR = 0.8251 XPF 1 XPF = 1.212 NPR
23 helmi 2025 1 NPR = 0.8251 XPF 1 XPF = 1.212 NPR
24 helmi 2025 1 NPR = 0.8227 XPF 1 XPF = 1.2155 NPR
25 helmi 2025 1 NPR = 0.8163 XPF 1 XPF = 1.2251 NPR
26 helmi 2025 1 NPR = 0.8152 XPF 1 XPF = 1.2266 NPR
27 helmi 2025 1 NPR = 0.817 XPF 1 XPF = 1.2239 NPR
28 helmi 2025 1 NPR = 0.8201 XPF 1 XPF = 1.2194 NPR

Mar 2025

PäiväysNPR-XPFXPF-NPR
01 maalis 2025 1 NPR = 0.8223 XPF 1 XPF = 1.2161 NPR
02 maalis 2025 1 NPR = 0.8211 XPF 1 XPF = 1.2178 NPR
03 maalis 2025 1 NPR = 0.8141 XPF 1 XPF = 1.2284 NPR
04 maalis 2025 1 NPR = 0.8104 XPF 1 XPF = 1.2339 NPR
05 maalis 2025 1 NPR = 0.8017 XPF 1 XPF = 1.2473 NPR
06 maalis 2025 1 NPR = 0.7934 XPF 1 XPF = 1.2603 NPR
07 maalis 2025 1 NPR = 0.7907 XPF 1 XPF = 1.2647 NPR
08 maalis 2025 1 NPR = 0.7894 XPF 1 XPF = 1.2667 NPR
09 maalis 2025 1 NPR = 0.791 XPF 1 XPF = 1.2642 NPR
10 maalis 2025 1 NPR = 0.7894 XPF 1 XPF = 1.2669 NPR
11 maalis 2025 1 NPR = 0.7821 XPF 1 XPF = 1.2786 NPR
12 maalis 2025 1 NPR = 0.784 XPF 1 XPF = 1.2754 NPR
13 maalis 2025 1 NPR = 0.7893 XPF 1 XPF = 1.267 NPR
14 maalis 2025 1 NPR = 0.786 XPF 1 XPF = 1.2723 NPR
15 maalis 2025 1 NPR = 0.7874 XPF 1 XPF = 1.27 NPR
16 maalis 2025 1 NPR = 0.785 XPF 1 XPF = 1.2739 NPR
17 maalis 2025 1 NPR = 0.7883 XPF 1 XPF = 1.2685 NPR
18 maalis 2025 1 NPR = 0.7886 XPF 1 XPF = 1.268 NPR
19 maalis 2025 1 NPR = 0.7897 XPF 1 XPF = 1.2664 NPR
20 maalis 2025 1 NPR = 0.7969 XPF 1 XPF = 1.2549 NPR
21 maalis 2025 1 NPR = 0.7974 XPF 1 XPF = 1.2541 NPR
22 maalis 2025 1 NPR = 0.7967 XPF 1 XPF = 1.2553 NPR
23 maalis 2025 1 NPR = 0.797 XPF 1 XPF = 1.2548 NPR
24 maalis 2025 1 NPR = 0.8006 XPF 1 XPF = 1.2491 NPR
25 maalis 2025 1 NPR = 0.8051 XPF 1 XPF = 1.242 NPR
26 maalis 2025 1 NPR = 0.8065 XPF 1 XPF = 1.2399 NPR
27 maalis 2025 1 NPR = 0.8071 XPF 1 XPF = 1.239 NPR
28 maalis 2025 1 NPR = 0.8096 XPF 1 XPF = 1.2352 NPR
29 maalis 2025 1 NPR = 0.8007 XPF 1 XPF = 1.249 NPR
30 maalis 2025 1 NPR = 0.8006 XPF 1 XPF = 1.249 NPR
31 maalis 2025 1 NPR = 0.8064 XPF 1 XPF = 1.2401 NPR

Apr 2025

PäiväysNPR-XPFXPF-NPR
01 huhti 2025 1 NPR = 0.809 XPF 1 XPF = 1.2362 NPR
02 huhti 2025 1 NPR = 0.808 XPF 1 XPF = 1.2377 NPR
03 huhti 2025 1 NPR = 0.7866 XPF 1 XPF = 1.2713 NPR
04 huhti 2025 1 NPR = 0.7918 XPF 1 XPF = 1.2629 NPR
05 huhti 2025 1 NPR = 0.8007 XPF 1 XPF = 1.2488 NPR

NPR-XPF ja XPF-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats