currencystats247.com

CurrencyStats247 > Valuuttakurssit > NPR-XPF ja XPF-NPR valuuttakurssit- 2025

NPR-XPF ja XPF-NPR valuuttakurssit- 2025

NPR-XPF ja XPF-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-XPF ja XPF-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 NPR = 0,7667 XPF
1 XPF = 1,3042 NPR
1v 2v 3v

Jan 2025

PäiväysNPR-XPFXPF-NPR
01 tammi 2025 1 NPR = 0.8384 XPF 1 XPF = 1.1927 NPR
02 tammi 2025 1 NPR = 0.8419 XPF 1 XPF = 1.1878 NPR
03 tammi 2025 1 NPR = 0.8436 XPF 1 XPF = 1.1853 NPR
04 tammi 2025 1 NPR = 0.8441 XPF 1 XPF = 1.1847 NPR
05 tammi 2025 1 NPR = 0.8441 XPF 1 XPF = 1.1847 NPR
06 tammi 2025 1 NPR = 0.8343 XPF 1 XPF = 1.1986 NPR
07 tammi 2025 1 NPR = 0.8371 XPF 1 XPF = 1.1946 NPR
08 tammi 2025 1 NPR = 0.8432 XPF 1 XPF = 1.186 NPR
09 tammi 2025 1 NPR = 0.8436 XPF 1 XPF = 1.1854 NPR
10 tammi 2025 1 NPR = 0.8409 XPF 1 XPF = 1.1891 NPR
11 tammi 2025 1 NPR = 0.8414 XPF 1 XPF = 1.1885 NPR
12 tammi 2025 1 NPR = 0.8414 XPF 1 XPF = 1.1885 NPR
13 tammi 2025 1 NPR = 0.843 XPF 1 XPF = 1.1863 NPR
14 tammi 2025 1 NPR = 0.8396 XPF 1 XPF = 1.1911 NPR
15 tammi 2025 1 NPR = 0.8379 XPF 1 XPF = 1.1935 NPR
16 tammi 2025 1 NPR = 0.8376 XPF 1 XPF = 1.1939 NPR
17 tammi 2025 1 NPR = 0.8365 XPF 1 XPF = 1.1955 NPR
18 tammi 2025 1 NPR = 0.8352 XPF 1 XPF = 1.1973 NPR
19 tammi 2025 1 NPR = 0.8352 XPF 1 XPF = 1.1973 NPR
20 tammi 2025 1 NPR = 0.8348 XPF 1 XPF = 1.198 NPR
21 tammi 2025 1 NPR = 0.8322 XPF 1 XPF = 1.2017 NPR
22 tammi 2025 1 NPR = 0.8297 XPF 1 XPF = 1.2052 NPR
23 tammi 2025 1 NPR = 0.829 XPF 1 XPF = 1.2063 NPR
24 tammi 2025 1 NPR = 0.8254 XPF 1 XPF = 1.2115 NPR
25 tammi 2025 1 NPR = 0.8252 XPF 1 XPF = 1.2119 NPR
26 tammi 2025 1 NPR = 0.8252 XPF 1 XPF = 1.2119 NPR
27 tammi 2025 1 NPR = 0.8226 XPF 1 XPF = 1.2156 NPR
28 tammi 2025 1 NPR = 0.8265 XPF 1 XPF = 1.2099 NPR
29 tammi 2025 1 NPR = 0.8274 XPF 1 XPF = 1.2086 NPR
30 tammi 2025 1 NPR = 0.8286 XPF 1 XPF = 1.2069 NPR
31 tammi 2025 1 NPR = 0.83 XPF 1 XPF = 1.2048 NPR

Feb 2025

PäiväysNPR-XPFXPF-NPR
01 helmi 2025 1 NPR = 0.8317 XPF 1 XPF = 1.2024 NPR
02 helmi 2025 1 NPR = 0.8303 XPF 1 XPF = 1.2044 NPR
03 helmi 2025 1 NPR = 0.8338 XPF 1 XPF = 1.1993 NPR
04 helmi 2025 1 NPR = 0.8289 XPF 1 XPF = 1.2064 NPR
05 helmi 2025 1 NPR = 0.8186 XPF 1 XPF = 1.2216 NPR
06 helmi 2025 1 NPR = 0.822 XPF 1 XPF = 1.2165 NPR
07 helmi 2025 1 NPR = 0.8212 XPF 1 XPF = 1.2177 NPR
08 helmi 2025 1 NPR = 0.8215 XPF 1 XPF = 1.2173 NPR
09 helmi 2025 1 NPR = 0.8215 XPF 1 XPF = 1.2173 NPR
10 helmi 2025 1 NPR = 0.8261 XPF 1 XPF = 1.2105 NPR
11 helmi 2025 1 NPR = 0.8331 XPF 1 XPF = 1.2003 NPR
12 helmi 2025 1 NPR = 0.8277 XPF 1 XPF = 1.2082 NPR
13 helmi 2025 1 NPR = 0.8287 XPF 1 XPF = 1.2067 NPR
14 helmi 2025 1 NPR = 0.821 XPF 1 XPF = 1.218 NPR
15 helmi 2025 1 NPR = 0.8219 XPF 1 XPF = 1.2167 NPR
16 helmi 2025 1 NPR = 0.8219 XPF 1 XPF = 1.2167 NPR
17 helmi 2025 1 NPR = 0.8198 XPF 1 XPF = 1.2197 NPR
18 helmi 2025 1 NPR = 0.8202 XPF 1 XPF = 1.2192 NPR
19 helmi 2025 1 NPR = 0.8241 XPF 1 XPF = 1.2135 NPR
20 helmi 2025 1 NPR = 0.8216 XPF 1 XPF = 1.2171 NPR
21 helmi 2025 1 NPR = 0.8247 XPF 1 XPF = 1.2126 NPR
22 helmi 2025 1 NPR = 0.8251 XPF 1 XPF = 1.212 NPR
23 helmi 2025 1 NPR = 0.8251 XPF 1 XPF = 1.212 NPR
24 helmi 2025 1 NPR = 0.8227 XPF 1 XPF = 1.2155 NPR
25 helmi 2025 1 NPR = 0.8163 XPF 1 XPF = 1.2251 NPR
26 helmi 2025 1 NPR = 0.8152 XPF 1 XPF = 1.2266 NPR
27 helmi 2025 1 NPR = 0.817 XPF 1 XPF = 1.2239 NPR
28 helmi 2025 1 NPR = 0.8201 XPF 1 XPF = 1.2194 NPR

Mar 2025

PäiväysNPR-XPFXPF-NPR
01 maalis 2025 1 NPR = 0.8223 XPF 1 XPF = 1.2161 NPR
02 maalis 2025 1 NPR = 0.8211 XPF 1 XPF = 1.2178 NPR
03 maalis 2025 1 NPR = 0.8141 XPF 1 XPF = 1.2284 NPR
04 maalis 2025 1 NPR = 0.8104 XPF 1 XPF = 1.2339 NPR
05 maalis 2025 1 NPR = 0.8017 XPF 1 XPF = 1.2473 NPR
06 maalis 2025 1 NPR = 0.7934 XPF 1 XPF = 1.2603 NPR
07 maalis 2025 1 NPR = 0.7907 XPF 1 XPF = 1.2647 NPR
08 maalis 2025 1 NPR = 0.7894 XPF 1 XPF = 1.2667 NPR
09 maalis 2025 1 NPR = 0.791 XPF 1 XPF = 1.2642 NPR
10 maalis 2025 1 NPR = 0.7894 XPF 1 XPF = 1.2669 NPR
11 maalis 2025 1 NPR = 0.7821 XPF 1 XPF = 1.2786 NPR
12 maalis 2025 1 NPR = 0.784 XPF 1 XPF = 1.2754 NPR
13 maalis 2025 1 NPR = 0.7893 XPF 1 XPF = 1.267 NPR
14 maalis 2025 1 NPR = 0.786 XPF 1 XPF = 1.2723 NPR
15 maalis 2025 1 NPR = 0.7874 XPF 1 XPF = 1.27 NPR
16 maalis 2025 1 NPR = 0.785 XPF 1 XPF = 1.2739 NPR
17 maalis 2025 1 NPR = 0.7883 XPF 1 XPF = 1.2685 NPR
18 maalis 2025 1 NPR = 0.7886 XPF 1 XPF = 1.268 NPR
19 maalis 2025 1 NPR = 0.7897 XPF 1 XPF = 1.2664 NPR
20 maalis 2025 1 NPR = 0.7969 XPF 1 XPF = 1.2549 NPR
21 maalis 2025 1 NPR = 0.7974 XPF 1 XPF = 1.2541 NPR
22 maalis 2025 1 NPR = 0.7967 XPF 1 XPF = 1.2553 NPR
23 maalis 2025 1 NPR = 0.797 XPF 1 XPF = 1.2548 NPR
24 maalis 2025 1 NPR = 0.8006 XPF 1 XPF = 1.2491 NPR
25 maalis 2025 1 NPR = 0.8051 XPF 1 XPF = 1.242 NPR
26 maalis 2025 1 NPR = 0.8065 XPF 1 XPF = 1.2399 NPR
27 maalis 2025 1 NPR = 0.8071 XPF 1 XPF = 1.239 NPR
28 maalis 2025 1 NPR = 0.8096 XPF 1 XPF = 1.2352 NPR
29 maalis 2025 1 NPR = 0.8007 XPF 1 XPF = 1.249 NPR
30 maalis 2025 1 NPR = 0.8006 XPF 1 XPF = 1.249 NPR
31 maalis 2025 1 NPR = 0.8064 XPF 1 XPF = 1.2401 NPR

Apr 2025

PäiväysNPR-XPFXPF-NPR
01 huhti 2025 1 NPR = 0.809 XPF 1 XPF = 1.2362 NPR
02 huhti 2025 1 NPR = 0.808 XPF 1 XPF = 1.2377 NPR
03 huhti 2025 1 NPR = 0.7866 XPF 1 XPF = 1.2713 NPR
04 huhti 2025 1 NPR = 0.7918 XPF 1 XPF = 1.2629 NPR
05 huhti 2025 1 NPR = 0.7928 XPF 1 XPF = 1.2614 NPR
06 huhti 2025 1 NPR = 0.7928 XPF 1 XPF = 1.2614 NPR
07 huhti 2025 1 NPR = 0.7916 XPF 1 XPF = 1.2632 NPR
08 huhti 2025 1 NPR = 0.7931 XPF 1 XPF = 1.2609 NPR
09 huhti 2025 1 NPR = 0.7785 XPF 1 XPF = 1.2845 NPR
10 huhti 2025 1 NPR = 0.7762 XPF 1 XPF = 1.2883 NPR
11 huhti 2025 1 NPR = 0.76 XPF 1 XPF = 1.3157 NPR
12 huhti 2025 1 NPR = 0.7642 XPF 1 XPF = 1.3086 NPR
13 huhti 2025 1 NPR = 0.7627 XPF 1 XPF = 1.3111 NPR
14 huhti 2025 1 NPR = 0.7591 XPF 1 XPF = 1.3174 NPR
15 huhti 2025 1 NPR = 0.7684 XPF 1 XPF = 1.3013 NPR
16 huhti 2025 1 NPR = 0.7646 XPF 1 XPF = 1.3078 NPR
17 huhti 2025 1 NPR = 0.7694 XPF 1 XPF = 1.2997 NPR
18 huhti 2025 1 NPR = 0.7687 XPF 1 XPF = 1.3009 NPR
19 huhti 2025 1 NPR = 0.7687 XPF 1 XPF = 1.3009 NPR
20 huhti 2025 1 NPR = 0.7687 XPF 1 XPF = 1.3009 NPR
21 huhti 2025 1 NPR = 0.7687 XPF 1 XPF = 1.3009 NPR
22 huhti 2025 1 NPR = 0.7627 XPF 1 XPF = 1.3112 NPR
23 huhti 2025 1 NPR = 0.7655 XPF 1 XPF = 1.3063 NPR
24 huhti 2025 1 NPR = 0.7696 XPF 1 XPF = 1.2994 NPR
25 huhti 2025 1 NPR = 0.769 XPF 1 XPF = 1.3003 NPR
26 huhti 2025 1 NPR = 0.7664 XPF 1 XPF = 1.3049 NPR
27 huhti 2025 1 NPR = 0.7688 XPF 1 XPF = 1.3008 NPR
28 huhti 2025 1 NPR = 0.7723 XPF 1 XPF = 1.2948 NPR
29 huhti 2025 1 NPR = 0.77 XPF 1 XPF = 1.2987 NPR
30 huhti 2025 1 NPR = 0.776 XPF 1 XPF = 1.2887 NPR

May 2025

PäiväysNPR-XPFXPF-NPR
01 touko 2025 1 NPR = 0.7765 XPF 1 XPF = 1.2878 NPR
02 touko 2025 1 NPR = 0.7782 XPF 1 XPF = 1.285 NPR
03 touko 2025 1 NPR = 0.779 XPF 1 XPF = 1.2836 NPR
04 touko 2025 1 NPR = 0.779 XPF 1 XPF = 1.2836 NPR
05 touko 2025 1 NPR = 0.7803 XPF 1 XPF = 1.2816 NPR
06 touko 2025 1 NPR = 0.7806 XPF 1 XPF = 1.2811 NPR
07 touko 2025 1 NPR = 0.7747 XPF 1 XPF = 1.2908 NPR
08 touko 2025 1 NPR = 0.7727 XPF 1 XPF = 1.2942 NPR
09 touko 2025 1 NPR = 0.7768 XPF 1 XPF = 1.2873 NPR
10 touko 2025 1 NPR = 0.7769 XPF 1 XPF = 1.2872 NPR
11 touko 2025 1 NPR = 0.7771 XPF 1 XPF = 1.2868 NPR
12 touko 2025 1 NPR = 0.7923 XPF 1 XPF = 1.2621 NPR
13 touko 2025 1 NPR = 0.7873 XPF 1 XPF = 1.2701 NPR
14 touko 2025 1 NPR = 0.779 XPF 1 XPF = 1.2838 NPR
15 touko 2025 1 NPR = 0.7798 XPF 1 XPF = 1.2824 NPR
16 touko 2025 1 NPR = 0.7793 XPF 1 XPF = 1.2832 NPR
17 touko 2025 1 NPR = 0.779 XPF 1 XPF = 1.2838 NPR
18 touko 2025 1 NPR = 0.779 XPF 1 XPF = 1.2838 NPR
19 touko 2025 1 NPR = 0.7748 XPF 1 XPF = 1.2907 NPR
20 touko 2025 1 NPR = 0.7757 XPF 1 XPF = 1.2891 NPR
21 touko 2025 1 NPR = 0.7703 XPF 1 XPF = 1.2983 NPR
22 touko 2025 1 NPR = 0.7684 XPF 1 XPF = 1.3014 NPR
23 touko 2025 1 NPR = 0.77 XPF 1 XPF = 1.2986 NPR
24 touko 2025 1 NPR = 0.7708 XPF 1 XPF = 1.2974 NPR
25 touko 2025 1 NPR = 0.7708 XPF 1 XPF = 1.2974 NPR
26 touko 2025 1 NPR = 0.7706 XPF 1 XPF = 1.2977 NPR
27 touko 2025 1 NPR = 0.7701 XPF 1 XPF = 1.2986 NPR
28 touko 2025 1 NPR = 0.7716 XPF 1 XPF = 1.296 NPR
29 touko 2025 1 NPR = 0.7728 XPF 1 XPF = 1.294 NPR
30 touko 2025 1 NPR = 0.7689 XPF 1 XPF = 1.3006 NPR
31 touko 2025 1 NPR = 0.7683 XPF 1 XPF = 1.3016 NPR

Jun 2025

PäiväysNPR-XPFXPF-NPR
01 kesä 2025 1 NPR = 0.7693 XPF 1 XPF = 1.2999 NPR
02 kesä 2025 1 NPR = 0.7653 XPF 1 XPF = 1.3068 NPR
03 kesä 2025 1 NPR = 0.7639 XPF 1 XPF = 1.309 NPR
04 kesä 2025 1 NPR = 0.7632 XPF 1 XPF = 1.3102 NPR
05 kesä 2025 1 NPR = 0.7612 XPF 1 XPF = 1.3137 NPR
06 kesä 2025 1 NPR = 0.7624 XPF 1 XPF = 1.3117 NPR
07 kesä 2025 1 NPR = 0.7625 XPF 1 XPF = 1.3115 NPR
08 kesä 2025 1 NPR = 0.7625 XPF 1 XPF = 1.3115 NPR
09 kesä 2025 1 NPR = 0.7626 XPF 1 XPF = 1.3113 NPR
10 kesä 2025 1 NPR = 0.7623 XPF 1 XPF = 1.3117 NPR
11 kesä 2025 1 NPR = 0.7625 XPF 1 XPF = 1.3115 NPR
12 kesä 2025 1 NPR = 0.7534 XPF 1 XPF = 1.3273 NPR
13 kesä 2025 1 NPR = 0.753 XPF 1 XPF = 1.328 NPR
14 kesä 2025 1 NPR = 0.7534 XPF 1 XPF = 1.3274 NPR
15 kesä 2025 1 NPR = 0.7534 XPF 1 XPF = 1.3274 NPR
16 kesä 2025 1 NPR = 0.7495 XPF 1 XPF = 1.3342 NPR
17 kesä 2025 1 NPR = 0.7486 XPF 1 XPF = 1.3358 NPR
18 kesä 2025 1 NPR = 0.7505 XPF 1 XPF = 1.3324 NPR
19 kesä 2025 1 NPR = 0.7496 XPF 1 XPF = 1.334 NPR
20 kesä 2025 1 NPR = 0.7477 XPF 1 XPF = 1.3374 NPR
21 kesä 2025 1 NPR = 0.7478 XPF 1 XPF = 1.3373 NPR
22 kesä 2025 1 NPR = 0.7478 XPF 1 XPF = 1.3373 NPR
23 kesä 2025 1 NPR = 0.7506 XPF 1 XPF = 1.3324 NPR
24 kesä 2025 1 NPR = 0.7476 XPF 1 XPF = 1.3376 NPR
25 kesä 2025 1 NPR = 0.7469 XPF 1 XPF = 1.3389 NPR
26 kesä 2025 1 NPR = 0.7434 XPF 1 XPF = 1.3452 NPR
27 kesä 2025 1 NPR = 0.7453 XPF 1 XPF = 1.3418 NPR
28 kesä 2025 1 NPR = 0.7448 XPF 1 XPF = 1.3427 NPR
29 kesä 2025 1 NPR = 0.7448 XPF 1 XPF = 1.3427 NPR
30 kesä 2025 1 NPR = 0.7411 XPF 1 XPF = 1.3494 NPR

Jul 2025

PäiväysNPR-XPFXPF-NPR
01 heinä 2025 1 NPR = 0.7388 XPF 1 XPF = 1.3535 NPR
02 heinä 2025 1 NPR = 0.7399 XPF 1 XPF = 1.3516 NPR
03 heinä 2025 1 NPR = 0.7421 XPF 1 XPF = 1.3475 NPR
04 heinä 2025 1 NPR = 0.7424 XPF 1 XPF = 1.3469 NPR
05 heinä 2025 1 NPR = 0.7419 XPF 1 XPF = 1.3478 NPR
06 heinä 2025 1 NPR = 0.7419 XPF 1 XPF = 1.3478 NPR
07 heinä 2025 1 NPR = 0.7407 XPF 1 XPF = 1.35 NPR
08 heinä 2025 1 NPR = 0.7434 XPF 1 XPF = 1.3451 NPR
09 heinä 2025 1 NPR = 0.7449 XPF 1 XPF = 1.3425 NPR
10 heinä 2025 1 NPR = 0.743 XPF 1 XPF = 1.3458 NPR
11 heinä 2025 1 NPR = 0.7442 XPF 1 XPF = 1.3436 NPR
12 heinä 2025 1 NPR = 0.7444 XPF 1 XPF = 1.3434 NPR
13 heinä 2025 1 NPR = 0.7444 XPF 1 XPF = 1.3434 NPR
14 heinä 2025 1 NPR = 0.7426 XPF 1 XPF = 1.3466 NPR
15 heinä 2025 1 NPR = 0.7444 XPF 1 XPF = 1.3433 NPR
16 heinä 2025 1 NPR = 0.7475 XPF 1 XPF = 1.3377 NPR
17 heinä 2025 1 NPR = 0.7485 XPF 1 XPF = 1.336 NPR
18 heinä 2025 1 NPR = 0.7443 XPF 1 XPF = 1.3436 NPR
19 heinä 2025 1 NPR = 0.7447 XPF 1 XPF = 1.3428 NPR
20 heinä 2025 1 NPR = 0.7447 XPF 1 XPF = 1.3428 NPR
21 heinä 2025 1 NPR = 0.7419 XPF 1 XPF = 1.348 NPR
22 heinä 2025 1 NPR = 0.7383 XPF 1 XPF = 1.3544 NPR
23 heinä 2025 1 NPR = 0.7362 XPF 1 XPF = 1.3584 NPR
24 heinä 2025 1 NPR = 0.7348 XPF 1 XPF = 1.3609 NPR
25 heinä 2025 1 NPR = 0.7344 XPF 1 XPF = 1.3617 NPR
26 heinä 2025 1 NPR = 0.7349 XPF 1 XPF = 1.3608 NPR
27 heinä 2025 1 NPR = 0.7349 XPF 1 XPF = 1.3608 NPR
28 heinä 2025 1 NPR = 0.7388 XPF 1 XPF = 1.3535 NPR
29 heinä 2025 1 NPR = 0.7438 XPF 1 XPF = 1.3444 NPR
30 heinä 2025 1 NPR = 0.7401 XPF 1 XPF = 1.3512 NPR
31 heinä 2025 1 NPR = 0.7447 XPF 1 XPF = 1.3429 NPR

Aug 2025

PäiväysNPR-XPFXPF-NPR
01 elo 2025 1 NPR = 0.7472 XPF 1 XPF = 1.3384 NPR
02 elo 2025 1 NPR = 0.747 XPF 1 XPF = 1.3386 NPR
03 elo 2025 1 NPR = 0.747 XPF 1 XPF = 1.3386 NPR
04 elo 2025 1 NPR = 0.7366 XPF 1 XPF = 1.3576 NPR
05 elo 2025 1 NPR = 0.7361 XPF 1 XPF = 1.3586 NPR
06 elo 2025 1 NPR = 0.7321 XPF 1 XPF = 1.3659 NPR
07 elo 2025 1 NPR = 0.7314 XPF 1 XPF = 1.3672 NPR
08 elo 2025 1 NPR = 0.7319 XPF 1 XPF = 1.3664 NPR
09 elo 2025 1 NPR = 0.7322 XPF 1 XPF = 1.3657 NPR
10 elo 2025 1 NPR = 0.7322 XPF 1 XPF = 1.3658 NPR
11 elo 2025 1 NPR = 0.7315 XPF 1 XPF = 1.3671 NPR
12 elo 2025 1 NPR = 0.7333 XPF 1 XPF = 1.3638 NPR
13 elo 2025 1 NPR = 0.7265 XPF 1 XPF = 1.3765 NPR
14 elo 2025 1 NPR = 0.7292 XPF 1 XPF = 1.3714 NPR
15 elo 2025 1 NPR = 0.7288 XPF 1 XPF = 1.3722 NPR
16 elo 2025 1 NPR = 0.7287 XPF 1 XPF = 1.3722 NPR
17 elo 2025 1 NPR = 0.7296 XPF 1 XPF = 1.3706 NPR
18 elo 2025 1 NPR = 0.7314 XPF 1 XPF = 1.3673 NPR
19 elo 2025 1 NPR = 0.7332 XPF 1 XPF = 1.3638 NPR
20 elo 2025 1 NPR = 0.7358 XPF 1 XPF = 1.3591 NPR
21 elo 2025 1 NPR = 0.7351 XPF 1 XPF = 1.3605 NPR
22 elo 2025 1 NPR = 0.7351 XPF 1 XPF = 1.3603 NPR
23 elo 2025 1 NPR = 0.7278 XPF 1 XPF = 1.3739 NPR
24 elo 2025 1 NPR = 0.7356 XPF 1 XPF = 1.3594 NPR
25 elo 2025 1 NPR = 0.7291 XPF 1 XPF = 1.3715 NPR
26 elo 2025 1 NPR = 0.7291 XPF 1 XPF = 1.3715 NPR
27 elo 2025 1 NPR = 0.7332 XPF 1 XPF = 1.3639 NPR
28 elo 2025 1 NPR = 0.73 XPF 1 XPF = 1.3699 NPR
29 elo 2025 1 NPR = 0.7254 XPF 1 XPF = 1.3785 NPR
30 elo 2025 1 NPR = 0.7253 XPF 1 XPF = 1.3787 NPR
31 elo 2025 1 NPR = 0.7253 XPF 1 XPF = 1.3787 NPR

Sep 2025

PäiväysNPR-XPFXPF-NPR
01 syys 2025 1 NPR = 0.7224 XPF 1 XPF = 1.3843 NPR
02 syys 2025 1 NPR = 0.7259 XPF 1 XPF = 1.3777 NPR
03 syys 2025 1 NPR = 0.7266 XPF 1 XPF = 1.3763 NPR
04 syys 2025 1 NPR = 0.7267 XPF 1 XPF = 1.3761 NPR
05 syys 2025 1 NPR = 0.7229 XPF 1 XPF = 1.3834 NPR
06 syys 2025 1 NPR = 0.7228 XPF 1 XPF = 1.3836 NPR
07 syys 2025 1 NPR = 0.7228 XPF 1 XPF = 1.3836 NPR
08 syys 2025 1 NPR = 0.7233 XPF 1 XPF = 1.3826 NPR
09 syys 2025 1 NPR = 0.7205 XPF 1 XPF = 1.3878 NPR
10 syys 2025 1 NPR = 0.7235 XPF 1 XPF = 1.3823 NPR
11 syys 2025 1 NPR = 0.7222 XPF 1 XPF = 1.3847 NPR
12 syys 2025 1 NPR = 0.7213 XPF 1 XPF = 1.3864 NPR
13 syys 2025 1 NPR = 0.7206 XPF 1 XPF = 1.3877 NPR
14 syys 2025 1 NPR = 0.7206 XPF 1 XPF = 1.3877 NPR
15 syys 2025 1 NPR = 0.7199 XPF 1 XPF = 1.389 NPR
16 syys 2025 1 NPR = 0.7175 XPF 1 XPF = 1.3937 NPR
17 syys 2025 1 NPR = 0.7188 XPF 1 XPF = 1.3912 NPR
18 syys 2025 1 NPR = 0.7161 XPF 1 XPF = 1.3965 NPR
19 syys 2025 1 NPR = 0.7209 XPF 1 XPF = 1.3871 NPR
20 syys 2025 1 NPR = 0.7209 XPF 1 XPF = 1.3872 NPR
21 syys 2025 1 NPR = 0.7203 XPF 1 XPF = 1.3884 NPR
22 syys 2025 1 NPR = 0.7179 XPF 1 XPF = 1.393 NPR
23 syys 2025 1 NPR = 0.7128 XPF 1 XPF = 1.4028 NPR
24 syys 2025 1 NPR = 0.7151 XPF 1 XPF = 1.3984 NPR
25 syys 2025 1 NPR = 0.7165 XPF 1 XPF = 1.3957 NPR
26 syys 2025 1 NPR = 0.7211 XPF 1 XPF = 1.3867 NPR
27 syys 2025 1 NPR = 0.721 XPF 1 XPF = 1.3869 NPR
28 syys 2025 1 NPR = 0.7214 XPF 1 XPF = 1.3862 NPR
29 syys 2025 1 NPR = 0.7164 XPF 1 XPF = 1.3958 NPR
30 syys 2025 1 NPR = 0.714 XPF 1 XPF = 1.4005 NPR

Oct 2025

PäiväysNPR-XPFXPF-NPR
01 loka 2025 1 NPR = 0.7168 XPF 1 XPF = 1.3951 NPR
02 loka 2025 1 NPR = 0.7149 XPF 1 XPF = 1.3988 NPR
03 loka 2025 1 NPR = 0.7152 XPF 1 XPF = 1.3983 NPR
04 loka 2025 1 NPR = 0.7152 XPF 1 XPF = 1.3981 NPR
05 loka 2025 1 NPR = 0.7152 XPF 1 XPF = 1.3981 NPR
06 loka 2025 1 NPR = 0.7201 XPF 1 XPF = 1.3887 NPR
07 loka 2025 1 NPR = 0.7207 XPF 1 XPF = 1.3875 NPR
08 loka 2025 1 NPR = 0.7228 XPF 1 XPF = 1.3834 NPR
09 loka 2025 1 NPR = 0.7245 XPF 1 XPF = 1.3803 NPR
10 loka 2025 1 NPR = 0.7272 XPF 1 XPF = 1.3752 NPR
11 loka 2025 1 NPR = 0.7273 XPF 1 XPF = 1.375 NPR
12 loka 2025 1 NPR = 0.7273 XPF 1 XPF = 1.375 NPR
13 loka 2025 1 NPR = 0.7272 XPF 1 XPF = 1.3751 NPR
14 loka 2025 1 NPR = 0.727 XPF 1 XPF = 1.3754 NPR
15 loka 2025 1 NPR = 0.7276 XPF 1 XPF = 1.3745 NPR
16 loka 2025 1 NPR = 0.728 XPF 1 XPF = 1.3736 NPR
17 loka 2025 1 NPR = 0.7248 XPF 1 XPF = 1.3798 NPR
18 loka 2025 1 NPR = 0.7245 XPF 1 XPF = 1.3803 NPR
19 loka 2025 1 NPR = 0.7245 XPF 1 XPF = 1.3803 NPR
20 loka 2025 1 NPR = 0.7286 XPF 1 XPF = 1.3725 NPR
21 loka 2025 1 NPR = 0.7303 XPF 1 XPF = 1.3693 NPR
22 loka 2025 1 NPR = 0.7335 XPF 1 XPF = 1.3634 NPR
23 loka 2025 1 NPR = 0.7325 XPF 1 XPF = 1.3651 NPR
24 loka 2025 1 NPR = 0.7321 XPF 1 XPF = 1.3659 NPR
25 loka 2025 1 NPR = 0.7311 XPF 1 XPF = 1.3679 NPR
26 loka 2025 1 NPR = 0.7319 XPF 1 XPF = 1.3663 NPR
27 loka 2025 1 NPR = 0.7261 XPF 1 XPF = 1.3773 NPR
28 loka 2025 1 NPR = 0.7263 XPF 1 XPF = 1.3769 NPR
29 loka 2025 1 NPR = 0.7274 XPF 1 XPF = 1.3748 NPR
30 loka 2025 1 NPR = 0.7273 XPF 1 XPF = 1.375 NPR
31 loka 2025 1 NPR = 0.7271 XPF 1 XPF = 1.3753 NPR

Nov 2025

PäiväysNPR-XPFXPF-NPR
01 marras 2025 1 NPR = 0.7273 XPF 1 XPF = 1.3749 NPR
02 marras 2025 1 NPR = 0.7273 XPF 1 XPF = 1.3749 NPR
03 marras 2025 1 NPR = 0.73 XPF 1 XPF = 1.3698 NPR
04 marras 2025 1 NPR = 0.7322 XPF 1 XPF = 1.3657 NPR
05 marras 2025 1 NPR = 0.7317 XPF 1 XPF = 1.3667 NPR
06 marras 2025 1 NPR = 0.731 XPF 1 XPF = 1.3679 NPR
07 marras 2025 1 NPR = 0.7312 XPF 1 XPF = 1.3676 NPR

NPR-XPF ja XPF-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats