> NPR-XCD ja XCD-NPR valuuttakurssit- 2025

NPR-XCD ja XCD-NPR valuuttakurssit- 2025

NPR-XCD ja XCD-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-XCD ja XCD-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 0,0196 XCD

1 XCD = 50,9611 NPR

1v 2v 3v

valuutasta NPR valuuttaan XCDvaluutasta XCD valuuttaan NPR

Jan 2025

Päiväys	NPR-XCD	XCD-NPR
01 tammi 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6125 NPR
02 tammi 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7908 NPR
03 tammi 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8139 NPR
04 tammi 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
05 tammi 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
06 tammi 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7967 NPR
07 tammi 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7654 NPR
08 tammi 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8867 NPR
09 tammi 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8118 NPR
10 tammi 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9494 NPR
11 tammi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
12 tammi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
13 tammi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3629 NPR
14 tammi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2959 NPR
15 tammi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1588 NPR
16 tammi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2695 NPR
17 tammi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2663 NPR
18 tammi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
19 tammi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
20 tammi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3216 NPR
21 tammi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2409 NPR
22 tammi 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9653 NPR
23 tammi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1776 NPR
24 tammi 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0549 NPR
25 tammi 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
26 tammi 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
27 tammi 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0666 NPR
28 tammi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2628 NPR
29 tammi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2981 NPR
30 tammi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2391 NPR
31 tammi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR

Feb 2025

Päiväys	NPR-XCD	XCD-NPR
01 helmi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR
02 helmi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3227 NPR
03 helmi 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5613 NPR
04 helmi 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5849 NPR
05 helmi 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7833 NPR
06 helmi 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8501 NPR
07 helmi 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8238 NPR
08 helmi 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
09 helmi 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
10 helmi 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8047 NPR
11 helmi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3209 NPR
12 helmi 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4263 NPR
13 helmi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2967 NPR
14 helmi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3477 NPR
15 helmi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
16 helmi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
17 helmi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4124 NPR
18 helmi 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4882 NPR
19 helmi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3887 NPR
20 helmi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3947 NPR
21 helmi 2025	1 NPR = 0.0196 XCD	1 XCD = 51.1463 NPR
22 helmi 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
23 helmi 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
24 helmi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3016 NPR
25 helmi 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5589 NPR
26 helmi 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5543 NPR
27 helmi 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5696 NPR
28 helmi 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6297 NPR

Mar 2025

Päiväys	NPR-XCD	XCD-NPR
01 maalis 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7383 NPR
02 maalis 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8628 NPR
03 maalis 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8459 NPR
04 maalis 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6438 NPR
05 maalis 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4997 NPR
06 maalis 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5404 NPR
07 maalis 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4768 NPR
08 maalis 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5286 NPR
09 maalis 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5127 NPR
10 maalis 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6385 NPR
11 maalis 2025	1 NPR = 0.0194 XCD	1 XCD = 51.626 NPR
12 maalis 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6757 NPR
13 maalis 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5205 NPR
14 maalis 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4081 NPR
15 maalis 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3395 NPR
16 maalis 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5486 NPR
17 maalis 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4202 NPR
18 maalis 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2656 NPR
19 maalis 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1624 NPR
20 maalis 2025	1 NPR = 0.0196 XCD	1 XCD = 51.053 NPR
21 maalis 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0441 NPR
22 maalis 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9559 NPR
23 maalis 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9836 NPR
24 maalis 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9845 NPR
25 maalis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6118 NPR
26 maalis 2025	1 NPR = 0.0197 XCD	1 XCD = 50.747 NPR
27 maalis 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7217 NPR
28 maalis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.591 NPR
29 maalis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5723 NPR
30 maalis 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7114 NPR
31 maalis 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6009 NPR

Apr 2025

Päiväys	NPR-XCD	XCD-NPR
01 huhti 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5128 NPR
02 huhti 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5887 NPR
03 huhti 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5261 NPR
04 huhti 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3921 NPR
05 huhti 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
06 huhti 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
07 huhti 2025	1 NPR = 0.0197 XCD	1 XCD = 50.847 NPR
08 huhti 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8231 NPR
09 huhti 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3563 NPR
10 huhti 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2812 NPR
11 huhti 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0458 NPR
12 huhti 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8642 NPR
13 huhti 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0092 NPR
14 huhti 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0567 NPR
15 huhti 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7774 NPR
16 huhti 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7228 NPR
17 huhti 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
18 huhti 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
19 huhti 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
20 huhti 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
21 huhti 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
22 huhti 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4074 NPR
23 huhti 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5346 NPR
24 huhti 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4558 NPR
25 huhti 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5353 NPR
26 huhti 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
27 huhti 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
28 huhti 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3298 NPR
29 huhti 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4122 NPR
30 huhti 2025	1 NPR = 0.02 XCD	1 XCD = 50.0223 NPR

May 2025

Päiväys	NPR-XCD	XCD-NPR
01 touko 2025	1 NPR = 0.0199 XCD	1 XCD = 50.185 NPR
02 touko 2025	1 NPR = 0.02 XCD	1 XCD = 50.0459 NPR
03 touko 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
04 touko 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
05 touko 2025	1 NPR = 0.02 XCD	1 XCD = 49.8938 NPR
06 touko 2025	1 NPR = 0.02 XCD	1 XCD = 49.9319 NPR
07 touko 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1515 NPR
08 touko 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6034 NPR
09 touko 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
10 touko 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
11 touko 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4888 NPR
12 touko 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1958 NPR
13 touko 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4765 NPR
14 touko 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5203 NPR
15 touko 2025	1 NPR = 0.0198 XCD	1 XCD = 50.624 NPR
16 touko 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5909 NPR
17 touko 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
18 touko 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
19 touko 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5591 NPR
20 touko 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6162 NPR
21 touko 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5956 NPR
22 touko 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8212 NPR
23 touko 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4847 NPR
24 touko 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
25 touko 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
26 touko 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3671 NPR
27 touko 2025	1 NPR = 0.0198 XCD	1 XCD = 50.532 NPR
28 touko 2025	1 NPR = 0.0198 XCD	1 XCD = 50.538 NPR
29 touko 2025	1 NPR = 0.0197 XCD	1 XCD = 50.645 NPR
30 touko 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR
31 touko 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR

Jun 2025

Päiväys	NPR-XCD	XCD-NPR
01 kesä 2025	1 NPR = 0.0198 XCD	1 XCD = 50.58 NPR
02 kesä 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5258 NPR
03 kesä 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7461 NPR
04 kesä 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8169 NPR
05 kesä 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7645 NPR
06 kesä 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7645 NPR

NPR-XCD ja XCD-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset