> NPR-XAF ja XAF-NPR valuuttakurssit- 2025

NPR-XAF ja XAF-NPR valuuttakurssit- 2025

NPR-XAF ja XAF-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-XAF ja XAF-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 4,403 XAF

1 XAF = 0,2271 NPR

1v 2v 3v

valuutasta NPR valuuttaan XAFvaluutasta XAF valuuttaan NPR

Jan 2025

Päiväys	NPR-XAF	XAF-NPR
01 tammi 2025	1 NPR = 4.587 XAF	1 XAF = 0.218 NPR
02 tammi 2025	1 NPR = 4.6256 XAF	1 XAF = 0.2162 NPR
03 tammi 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
04 tammi 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
05 tammi 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
06 tammi 2025	1 NPR = 4.5891 XAF	1 XAF = 0.2179 NPR
07 tammi 2025	1 NPR = 4.5933 XAF	1 XAF = 0.2177 NPR
08 tammi 2025	1 NPR = 4.6367 XAF	1 XAF = 0.2157 NPR
09 tammi 2025	1 NPR = 4.6368 XAF	1 XAF = 0.2157 NPR
10 tammi 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2162 NPR
11 tammi 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2163 NPR
12 tammi 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2163 NPR
13 tammi 2025	1 NPR = 4.6366 XAF	1 XAF = 0.2157 NPR
14 tammi 2025	1 NPR = 4.6199 XAF	1 XAF = 0.2165 NPR
15 tammi 2025	1 NPR = 4.605 XAF	1 XAF = 0.2172 NPR
16 tammi 2025	1 NPR = 4.6036 XAF	1 XAF = 0.2172 NPR
17 tammi 2025	1 NPR = 4.5956 XAF	1 XAF = 0.2176 NPR
18 tammi 2025	1 NPR = 4.5955 XAF	1 XAF = 0.2176 NPR
19 tammi 2025	1 NPR = 4.5955 XAF	1 XAF = 0.2176 NPR
20 tammi 2025	1 NPR = 4.5956 XAF	1 XAF = 0.2176 NPR
21 tammi 2025	1 NPR = 4.5752 XAF	1 XAF = 0.2186 NPR
22 tammi 2025	1 NPR = 4.5752 XAF	1 XAF = 0.2186 NPR
23 tammi 2025	1 NPR = 4.5613 XAF	1 XAF = 0.2192 NPR
24 tammi 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
25 tammi 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
26 tammi 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
27 tammi 2025	1 NPR = 4.5212 XAF	1 XAF = 0.2212 NPR
28 tammi 2025	1 NPR = 4.5463 XAF	1 XAF = 0.22 NPR
29 tammi 2025	1 NPR = 4.5518 XAF	1 XAF = 0.2197 NPR
30 tammi 2025	1 NPR = 4.5558 XAF	1 XAF = 0.2195 NPR
31 tammi 2025	1 NPR = 4.5639 XAF	1 XAF = 0.2191 NPR

Feb 2025

Päiväys	NPR-XAF	XAF-NPR
01 helmi 2025	1 NPR = 4.5639 XAF	1 XAF = 0.2191 NPR
02 helmi 2025	1 NPR = 4.5638 XAF	1 XAF = 0.2191 NPR
03 helmi 2025	1 NPR = 4.5895 XAF	1 XAF = 0.2179 NPR
04 helmi 2025	1 NPR = 4.5579 XAF	1 XAF = 0.2194 NPR
05 helmi 2025	1 NPR = 4.502 XAF	1 XAF = 0.2221 NPR
06 helmi 2025	1 NPR = 4.5188 XAF	1 XAF = 0.2213 NPR
07 helmi 2025	1 NPR = 4.5143 XAF	1 XAF = 0.2215 NPR
08 helmi 2025	1 NPR = 4.5141 XAF	1 XAF = 0.2215 NPR
09 helmi 2025	1 NPR = 4.5141 XAF	1 XAF = 0.2215 NPR
10 helmi 2025	1 NPR = 4.5436 XAF	1 XAF = 0.2201 NPR
11 helmi 2025	1 NPR = 4.5808 XAF	1 XAF = 0.2183 NPR
12 helmi 2025	1 NPR = 4.5498 XAF	1 XAF = 0.2198 NPR
13 helmi 2025	1 NPR = 4.5497 XAF	1 XAF = 0.2198 NPR
14 helmi 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
15 helmi 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
16 helmi 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
17 helmi 2025	1 NPR = 4.5041 XAF	1 XAF = 0.222 NPR
18 helmi 2025	1 NPR = 4.5088 XAF	1 XAF = 0.2218 NPR
19 helmi 2025	1 NPR = 4.5288 XAF	1 XAF = 0.2208 NPR
20 helmi 2025	1 NPR = 4.5307 XAF	1 XAF = 0.2207 NPR
21 helmi 2025	1 NPR = 4.5349 XAF	1 XAF = 0.2205 NPR
22 helmi 2025	1 NPR = 4.535 XAF	1 XAF = 0.2205 NPR
23 helmi 2025	1 NPR = 4.535 XAF	1 XAF = 0.2205 NPR
24 helmi 2025	1 NPR = 4.5184 XAF	1 XAF = 0.2213 NPR
25 helmi 2025	1 NPR = 4.4844 XAF	1 XAF = 0.223 NPR
26 helmi 2025	1 NPR = 4.4788 XAF	1 XAF = 0.2233 NPR
27 helmi 2025	1 NPR = 4.4913 XAF	1 XAF = 0.2227 NPR
28 helmi 2025	1 NPR = 4.5066 XAF	1 XAF = 0.2219 NPR

Mar 2025

Päiväys	NPR-XAF	XAF-NPR
01 maalis 2025	1 NPR = 4.5088 XAF	1 XAF = 0.2218 NPR
02 maalis 2025	1 NPR = 4.514 XAF	1 XAF = 0.2215 NPR
03 maalis 2025	1 NPR = 4.5169 XAF	1 XAF = 0.2214 NPR
04 maalis 2025	1 NPR = 4.4572 XAF	1 XAF = 0.2244 NPR
05 maalis 2025	1 NPR = 4.4068 XAF	1 XAF = 0.2269 NPR
06 maalis 2025	1 NPR = 4.3609 XAF	1 XAF = 0.2293 NPR
07 maalis 2025	1 NPR = 4.3481 XAF	1 XAF = 0.23 NPR
08 maalis 2025	1 NPR = 4.3313 XAF	1 XAF = 0.2309 NPR
09 maalis 2025	1 NPR = 4.3481 XAF	1 XAF = 0.23 NPR
10 maalis 2025	1 NPR = 4.3432 XAF	1 XAF = 0.2302 NPR
11 maalis 2025	1 NPR = 4.3319 XAF	1 XAF = 0.2308 NPR
12 maalis 2025	1 NPR = 4.3116 XAF	1 XAF = 0.2319 NPR
13 maalis 2025	1 NPR = 4.339 XAF	1 XAF = 0.2305 NPR
14 maalis 2025	1 NPR = 4.3402 XAF	1 XAF = 0.2304 NPR
15 maalis 2025	1 NPR = 4.3284 XAF	1 XAF = 0.231 NPR
16 maalis 2025	1 NPR = 4.3278 XAF	1 XAF = 0.2311 NPR
17 maalis 2025	1 NPR = 4.3311 XAF	1 XAF = 0.2309 NPR
18 maalis 2025	1 NPR = 4.3271 XAF	1 XAF = 0.2311 NPR
19 maalis 2025	1 NPR = 4.3336 XAF	1 XAF = 0.2308 NPR
20 maalis 2025	1 NPR = 4.3635 XAF	1 XAF = 0.2292 NPR
21 maalis 2025	1 NPR = 4.376 XAF	1 XAF = 0.2285 NPR
22 maalis 2025	1 NPR = 4.379 XAF	1 XAF = 0.2284 NPR
23 maalis 2025	1 NPR = 4.3965 XAF	1 XAF = 0.2275 NPR
24 maalis 2025	1 NPR = 4.4055 XAF	1 XAF = 0.227 NPR
25 maalis 2025	1 NPR = 4.4346 XAF	1 XAF = 0.2255 NPR
26 maalis 2025	1 NPR = 4.4343 XAF	1 XAF = 0.2255 NPR
27 maalis 2025	1 NPR = 4.4337 XAF	1 XAF = 0.2255 NPR
28 maalis 2025	1 NPR = 4.4536 XAF	1 XAF = 0.2245 NPR
29 maalis 2025	1 NPR = 4.4263 XAF	1 XAF = 0.2259 NPR
30 maalis 2025	1 NPR = 4.4162 XAF	1 XAF = 0.2264 NPR
31 maalis 2025	1 NPR = 4.4336 XAF	1 XAF = 0.2256 NPR

Apr 2025

Päiväys	NPR-XAF	XAF-NPR
01 huhti 2025	1 NPR = 4.4327 XAF	1 XAF = 0.2256 NPR
02 huhti 2025	1 NPR = 4.4432 XAF	1 XAF = 0.2251 NPR
03 huhti 2025	1 NPR = 4.4122 XAF	1 XAF = 0.2266 NPR
04 huhti 2025	1 NPR = 4.3565 XAF	1 XAF = 0.2295 NPR
05 huhti 2025	1 NPR = 4.3565 XAF	1 XAF = 0.2295 NPR
06 huhti 2025	1 NPR = 4.3565 XAF	1 XAF = 0.2295 NPR
07 huhti 2025	1 NPR = 4.3577 XAF	1 XAF = 0.2295 NPR
08 huhti 2025	1 NPR = 4.3685 XAF	1 XAF = 0.2289 NPR
09 huhti 2025	1 NPR = 4.2792 XAF	1 XAF = 0.2337 NPR
10 huhti 2025	1 NPR = 4.2812 XAF	1 XAF = 0.2336 NPR
11 huhti 2025	1 NPR = 4.2422 XAF	1 XAF = 0.2357 NPR
12 huhti 2025	1 NPR = 4.2004 XAF	1 XAF = 0.2381 NPR
13 huhti 2025	1 NPR = 4.1931 XAF	1 XAF = 0.2385 NPR
14 huhti 2025	1 NPR = 4.1901 XAF	1 XAF = 0.2387 NPR
15 huhti 2025	1 NPR = 4.2173 XAF	1 XAF = 0.2371 NPR
16 huhti 2025	1 NPR = 4.2335 XAF	1 XAF = 0.2362 NPR
17 huhti 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
18 huhti 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
19 huhti 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
20 huhti 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
21 huhti 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
22 huhti 2025	1 NPR = 4.1908 XAF	1 XAF = 0.2386 NPR
23 huhti 2025	1 NPR = 4.2118 XAF	1 XAF = 0.2374 NPR
24 huhti 2025	1 NPR = 4.2243 XAF	1 XAF = 0.2367 NPR
25 huhti 2025	1 NPR = 4.2293 XAF	1 XAF = 0.2364 NPR
26 huhti 2025	1 NPR = 4.2293 XAF	1 XAF = 0.2364 NPR
27 huhti 2025	1 NPR = 4.2293 XAF	1 XAF = 0.2364 NPR
28 huhti 2025	1 NPR = 4.2498 XAF	1 XAF = 0.2353 NPR
29 huhti 2025	1 NPR = 4.2302 XAF	1 XAF = 0.2364 NPR
30 huhti 2025	1 NPR = 4.2694 XAF	1 XAF = 0.2342 NPR

May 2025

Päiväys	NPR-XAF	XAF-NPR
01 touko 2025	1 NPR = 4.2696 XAF	1 XAF = 0.2342 NPR
02 touko 2025	1 NPR = 4.2811 XAF	1 XAF = 0.2336 NPR
03 touko 2025	1 NPR = 4.2812 XAF	1 XAF = 0.2336 NPR
04 touko 2025	1 NPR = 4.2812 XAF	1 XAF = 0.2336 NPR
05 touko 2025	1 NPR = 4.284 XAF	1 XAF = 0.2334 NPR
06 touko 2025	1 NPR = 4.2912 XAF	1 XAF = 0.233 NPR
07 touko 2025	1 NPR = 4.2582 XAF	1 XAF = 0.2348 NPR
08 touko 2025	1 NPR = 4.2449 XAF	1 XAF = 0.2356 NPR
09 touko 2025	1 NPR = 4.2715 XAF	1 XAF = 0.2341 NPR
10 touko 2025	1 NPR = 4.2715 XAF	1 XAF = 0.2341 NPR
11 touko 2025	1 NPR = 4.2715 XAF	1 XAF = 0.2341 NPR
12 touko 2025	1 NPR = 4.3559 XAF	1 XAF = 0.2296 NPR
13 touko 2025	1 NPR = 4.3282 XAF	1 XAF = 0.231 NPR
14 touko 2025	1 NPR = 4.2831 XAF	1 XAF = 0.2335 NPR
15 touko 2025	1 NPR = 4.2839 XAF	1 XAF = 0.2334 NPR
16 touko 2025	1 NPR = 4.2818 XAF	1 XAF = 0.2335 NPR
17 touko 2025	1 NPR = 4.2818 XAF	1 XAF = 0.2335 NPR
18 touko 2025	1 NPR = 4.2818 XAF	1 XAF = 0.2335 NPR
19 touko 2025	1 NPR = 4.2571 XAF	1 XAF = 0.2349 NPR
20 touko 2025	1 NPR = 4.2625 XAF	1 XAF = 0.2346 NPR
21 touko 2025	1 NPR = 4.2296 XAF	1 XAF = 0.2364 NPR
22 touko 2025	1 NPR = 4.2246 XAF	1 XAF = 0.2367 NPR
23 touko 2025	1 NPR = 4.2375 XAF	1 XAF = 0.236 NPR
24 touko 2025	1 NPR = 4.2375 XAF	1 XAF = 0.236 NPR
25 touko 2025	1 NPR = 4.2375 XAF	1 XAF = 0.236 NPR
26 touko 2025	1 NPR = 4.2334 XAF	1 XAF = 0.2362 NPR
27 touko 2025	1 NPR = 4.2337 XAF	1 XAF = 0.2362 NPR
28 touko 2025	1 NPR = 4.2416 XAF	1 XAF = 0.2358 NPR
29 touko 2025	1 NPR = 4.248 XAF	1 XAF = 0.2354 NPR
30 touko 2025	1 NPR = 4.2281 XAF	1 XAF = 0.2365 NPR
31 touko 2025	1 NPR = 4.2281 XAF	1 XAF = 0.2365 NPR

Jun 2025

Päiväys	NPR-XAF	XAF-NPR
01 kesä 2025	1 NPR = 4.2281 XAF	1 XAF = 0.2365 NPR
02 kesä 2025	1 NPR = 4.2053 XAF	1 XAF = 0.2378 NPR
03 kesä 2025	1 NPR = 4.1983 XAF	1 XAF = 0.2382 NPR
04 kesä 2025	1 NPR = 4.1983 XAF	1 XAF = 0.2382 NPR

NPR-XAF ja XAF-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset