> NPR-VUV ja VUV-NPR valuuttakurssit- 2025

NPR-VUV ja VUV-NPR valuuttakurssit- 2025

NPR-VUV ja VUV-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-VUV ja VUV-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 0,8807 VUV

1 VUV = 1,1354 NPR

1v 2v 3v

valuutasta NPR valuuttaan VUVvaluutasta VUV valuuttaan NPR

Jan 2025

Päiväys	NPR-VUV	VUV-NPR
01 tammi 2025	1 NPR = 0.868 VUV	1 VUV = 1.1521 NPR
02 tammi 2025	1 NPR = 0.8649 VUV	1 VUV = 1.1562 NPR
03 tammi 2025	1 NPR = 0.8645 VUV	1 VUV = 1.1567 NPR
04 tammi 2025	1 NPR = 0.8661 VUV	1 VUV = 1.1545 NPR
05 tammi 2025	1 NPR = 0.8661 VUV	1 VUV = 1.1545 NPR
06 tammi 2025	1 NPR = 0.8648 VUV	1 VUV = 1.1563 NPR
07 tammi 2025	1 NPR = 0.8653 VUV	1 VUV = 1.1556 NPR
08 tammi 2025	1 NPR = 0.8633 VUV	1 VUV = 1.1584 NPR
09 tammi 2025	1 NPR = 0.8646 VUV	1 VUV = 1.1567 NPR
10 tammi 2025	1 NPR = 0.8622 VUV	1 VUV = 1.1598 NPR
11 tammi 2025	1 NPR = 0.8584 VUV	1 VUV = 1.1649 NPR
12 tammi 2025	1 NPR = 0.8584 VUV	1 VUV = 1.1649 NPR
13 tammi 2025	1 NPR = 0.8553 VUV	1 VUV = 1.1692 NPR
14 tammi 2025	1 NPR = 0.8564 VUV	1 VUV = 1.1677 NPR
15 tammi 2025	1 NPR = 0.8587 VUV	1 VUV = 1.1646 NPR
16 tammi 2025	1 NPR = 0.8568 VUV	1 VUV = 1.1671 NPR
17 tammi 2025	1 NPR = 0.8569 VUV	1 VUV = 1.167 NPR
18 tammi 2025	1 NPR = 0.8572 VUV	1 VUV = 1.1666 NPR
19 tammi 2025	1 NPR = 0.8572 VUV	1 VUV = 1.1666 NPR
20 tammi 2025	1 NPR = 0.856 VUV	1 VUV = 1.1683 NPR
21 tammi 2025	1 NPR = 0.8573 VUV	1 VUV = 1.1664 NPR
22 tammi 2025	1 NPR = 0.862 VUV	1 VUV = 1.1602 NPR
23 tammi 2025	1 NPR = 0.8584 VUV	1 VUV = 1.165 NPR
24 tammi 2025	1 NPR = 0.8604 VUV	1 VUV = 1.1622 NPR
25 tammi 2025	1 NPR = 0.8623 VUV	1 VUV = 1.1597 NPR
26 tammi 2025	1 NPR = 0.8623 VUV	1 VUV = 1.1597 NPR
27 tammi 2025	1 NPR = 0.8602 VUV	1 VUV = 1.1625 NPR
28 tammi 2025	1 NPR = 0.8569 VUV	1 VUV = 1.1669 NPR
29 tammi 2025	1 NPR = 0.8564 VUV	1 VUV = 1.1677 NPR
30 tammi 2025	1 NPR = 0.8573 VUV	1 VUV = 1.1664 NPR
31 tammi 2025	1 NPR = 0.8574 VUV	1 VUV = 1.1663 NPR

Feb 2025

Päiväys	NPR-VUV	VUV-NPR
01 helmi 2025	1 NPR = 0.8574 VUV	1 VUV = 1.1663 NPR
02 helmi 2025	1 NPR = 0.8559 VUV	1 VUV = 1.1683 NPR
03 helmi 2025	1 NPR = 0.852 VUV	1 VUV = 1.1737 NPR
04 helmi 2025	1 NPR = 0.8516 VUV	1 VUV = 1.1743 NPR
05 helmi 2025	1 NPR = 0.8483 VUV	1 VUV = 1.1788 NPR
06 helmi 2025	1 NPR = 0.8472 VUV	1 VUV = 1.1803 NPR
07 helmi 2025	1 NPR = 0.8477 VUV	1 VUV = 1.1797 NPR
08 helmi 2025	1 NPR = 0.8444 VUV	1 VUV = 1.1842 NPR
09 helmi 2025	1 NPR = 0.8444 VUV	1 VUV = 1.1842 NPR
10 helmi 2025	1 NPR = 0.848 VUV	1 VUV = 1.1793 NPR
11 helmi 2025	1 NPR = 0.856 VUV	1 VUV = 1.1683 NPR
12 helmi 2025	1 NPR = 0.8542 VUV	1 VUV = 1.1707 NPR
13 helmi 2025	1 NPR = 0.892 VUV	1 VUV = 1.121 NPR
14 helmi 2025	1 NPR = 0.8911 VUV	1 VUV = 1.1222 NPR
15 helmi 2025	1 NPR = 0.8941 VUV	1 VUV = 1.1184 NPR
16 helmi 2025	1 NPR = 0.8941 VUV	1 VUV = 1.1184 NPR
17 helmi 2025	1 NPR = 0.89 VUV	1 VUV = 1.1236 NPR
18 helmi 2025	1 NPR = 0.8861 VUV	1 VUV = 1.1285 NPR
19 helmi 2025	1 NPR = 0.8886 VUV	1 VUV = 1.1254 NPR
20 helmi 2025	1 NPR = 0.887 VUV	1 VUV = 1.1274 NPR
21 helmi 2025	1 NPR = 0.8938 VUV	1 VUV = 1.1188 NPR
22 helmi 2025	1 NPR = 0.8924 VUV	1 VUV = 1.1205 NPR
23 helmi 2025	1 NPR = 0.8892 VUV	1 VUV = 1.1246 NPR
24 helmi 2025	1 NPR = 0.8864 VUV	1 VUV = 1.1281 NPR
25 helmi 2025	1 NPR = 0.8755 VUV	1 VUV = 1.1422 NPR
26 helmi 2025	1 NPR = 0.8821 VUV	1 VUV = 1.1336 NPR
27 helmi 2025	1 NPR = 0.8842 VUV	1 VUV = 1.1309 NPR
28 helmi 2025	1 NPR = 0.8848 VUV	1 VUV = 1.1302 NPR

Mar 2025

Päiväys	NPR-VUV	VUV-NPR
01 maalis 2025	1 NPR = 0.8873 VUV	1 VUV = 1.127 NPR
02 maalis 2025	1 NPR = 0.8861 VUV	1 VUV = 1.1285 NPR
03 maalis 2025	1 NPR = 0.8862 VUV	1 VUV = 1.1284 NPR
04 maalis 2025	1 NPR = 0.8929 VUV	1 VUV = 1.12 NPR
05 maalis 2025	1 NPR = 0.8962 VUV	1 VUV = 1.1158 NPR
06 maalis 2025	1 NPR = 0.8958 VUV	1 VUV = 1.1163 NPR
07 maalis 2025	1 NPR = 0.8936 VUV	1 VUV = 1.1191 NPR
08 maalis 2025	1 NPR = 0.89 VUV	1 VUV = 1.1237 NPR
09 maalis 2025	1 NPR = 0.8917 VUV	1 VUV = 1.1214 NPR
10 maalis 2025	1 NPR = 0.8787 VUV	1 VUV = 1.1381 NPR
11 maalis 2025	1 NPR = 0.8836 VUV	1 VUV = 1.1318 NPR
12 maalis 2025	1 NPR = 0.8831 VUV	1 VUV = 1.1324 NPR
13 maalis 2025	1 NPR = 0.8862 VUV	1 VUV = 1.1284 NPR
14 maalis 2025	1 NPR = 0.8855 VUV	1 VUV = 1.1293 NPR
15 maalis 2025	1 NPR = 0.8875 VUV	1 VUV = 1.1267 NPR
16 maalis 2025	1 NPR = 0.8834 VUV	1 VUV = 1.132 NPR
17 maalis 2025	1 NPR = 0.8848 VUV	1 VUV = 1.1302 NPR
18 maalis 2025	1 NPR = 0.8878 VUV	1 VUV = 1.1263 NPR
19 maalis 2025	1 NPR = 0.887 VUV	1 VUV = 1.1274 NPR
20 maalis 2025	1 NPR = 0.8861 VUV	1 VUV = 1.1286 NPR
21 maalis 2025	1 NPR = 0.8863 VUV	1 VUV = 1.1283 NPR
22 maalis 2025	1 NPR = 0.8919 VUV	1 VUV = 1.1213 NPR
23 maalis 2025	1 NPR = 0.891 VUV	1 VUV = 1.1223 NPR
24 maalis 2025	1 NPR = 0.891 VUV	1 VUV = 1.1223 NPR
25 maalis 2025	1 NPR = 0.8977 VUV	1 VUV = 1.1139 NPR
26 maalis 2025	1 NPR = 0.8974 VUV	1 VUV = 1.1144 NPR
27 maalis 2025	1 NPR = 0.8999 VUV	1 VUV = 1.1113 NPR
28 maalis 2025	1 NPR = 0.9015 VUV	1 VUV = 1.1092 NPR
29 maalis 2025	1 NPR = 0.9005 VUV	1 VUV = 1.1104 NPR
30 maalis 2025	1 NPR = 0.8965 VUV	1 VUV = 1.1155 NPR
31 maalis 2025	1 NPR = 0.8976 VUV	1 VUV = 1.1141 NPR

Apr 2025

Päiväys	NPR-VUV	VUV-NPR
01 huhti 2025	1 NPR = 0.9012 VUV	1 VUV = 1.1097 NPR
02 huhti 2025	1 NPR = 0.9025 VUV	1 VUV = 1.1081 NPR
03 huhti 2025	1 NPR = 0.9034 VUV	1 VUV = 1.107 NPR
04 huhti 2025	1 NPR = 0.9076 VUV	1 VUV = 1.1018 NPR
05 huhti 2025	1 NPR = 0.8962 VUV	1 VUV = 1.1159 NPR
06 huhti 2025	1 NPR = 0.8891 VUV	1 VUV = 1.1247 NPR
07 huhti 2025	1 NPR = 0.8887 VUV	1 VUV = 1.1253 NPR
08 huhti 2025	1 NPR = 0.9091 VUV	1 VUV = 1.0999 NPR
09 huhti 2025	1 NPR = 0.9079 VUV	1 VUV = 1.1014 NPR
10 huhti 2025	1 NPR = 0.9092 VUV	1 VUV = 1.0998 NPR
11 huhti 2025	1 NPR = 0.9105 VUV	1 VUV = 1.0983 NPR
12 huhti 2025	1 NPR = 0.9005 VUV	1 VUV = 1.1104 NPR
13 huhti 2025	1 NPR = 0.8925 VUV	1 VUV = 1.1204 NPR
14 huhti 2025	1 NPR = 0.8917 VUV	1 VUV = 1.1214 NPR
15 huhti 2025	1 NPR = 0.8949 VUV	1 VUV = 1.1175 NPR
16 huhti 2025	1 NPR = 0.8939 VUV	1 VUV = 1.1186 NPR
17 huhti 2025	1 NPR = 0.8978 VUV	1 VUV = 1.1138 NPR
18 huhti 2025	1 NPR = 0.8941 VUV	1 VUV = 1.1184 NPR
19 huhti 2025	1 NPR = 0.8893 VUV	1 VUV = 1.1244 NPR
20 huhti 2025	1 NPR = 0.8862 VUV	1 VUV = 1.1284 NPR
21 huhti 2025	1 NPR = 0.8862 VUV	1 VUV = 1.1284 NPR
22 huhti 2025	1 NPR = 0.8837 VUV	1 VUV = 1.1317 NPR
23 huhti 2025	1 NPR = 0.886 VUV	1 VUV = 1.1287 NPR
24 huhti 2025	1 NPR = 0.8786 VUV	1 VUV = 1.1382 NPR
25 huhti 2025	1 NPR = 0.8889 VUV	1 VUV = 1.125 NPR
26 huhti 2025	1 NPR = 0.8868 VUV	1 VUV = 1.1276 NPR
27 huhti 2025	1 NPR = 0.8829 VUV	1 VUV = 1.1326 NPR
28 huhti 2025	1 NPR = 0.8865 VUV	1 VUV = 1.128 NPR
29 huhti 2025	1 NPR = 0.8904 VUV	1 VUV = 1.1231 NPR
30 huhti 2025	1 NPR = 0.8907 VUV	1 VUV = 1.1227 NPR

May 2025

Päiväys	NPR-VUV	VUV-NPR
01 touko 2025	1 NPR = 0.8891 VUV	1 VUV = 1.1247 NPR
02 touko 2025	1 NPR = 0.8952 VUV	1 VUV = 1.1171 NPR
03 touko 2025	1 NPR = 0.8938 VUV	1 VUV = 1.1188 NPR
04 touko 2025	1 NPR = 0.8934 VUV	1 VUV = 1.1193 NPR
05 touko 2025	1 NPR = 0.898 VUV	1 VUV = 1.1135 NPR
06 touko 2025	1 NPR = 0.8945 VUV	1 VUV = 1.118 NPR
07 touko 2025	1 NPR = 0.8903 VUV	1 VUV = 1.1232 NPR
08 touko 2025	1 NPR = 0.8821 VUV	1 VUV = 1.1336 NPR
09 touko 2025	1 NPR = 0.8844 VUV	1 VUV = 1.1307 NPR
10 touko 2025	1 NPR = 0.8876 VUV	1 VUV = 1.1266 NPR
11 touko 2025	1 NPR = 0.8868 VUV	1 VUV = 1.1276 NPR
12 touko 2025	1 NPR = 0.892 VUV	1 VUV = 1.1211 NPR
13 touko 2025	1 NPR = 0.8795 VUV	1 VUV = 1.137 NPR
14 touko 2025	1 NPR = 0.8798 VUV	1 VUV = 1.1366 NPR
15 touko 2025	1 NPR = 0.8775 VUV	1 VUV = 1.1396 NPR
16 touko 2025	1 NPR = 0.8776 VUV	1 VUV = 1.1394 NPR
17 touko 2025	1 NPR = 0.8829 VUV	1 VUV = 1.1326 NPR
18 touko 2025	1 NPR = 0.8826 VUV	1 VUV = 1.133 NPR
19 touko 2025	1 NPR = 0.8864 VUV	1 VUV = 1.1281 NPR
20 touko 2025	1 NPR = 0.8875 VUV	1 VUV = 1.1267 NPR
21 touko 2025	1 NPR = 0.8871 VUV	1 VUV = 1.1272 NPR
22 touko 2025	1 NPR = 0.8827 VUV	1 VUV = 1.1328 NPR
23 touko 2025	1 NPR = 0.8881 VUV	1 VUV = 1.126 NPR
24 touko 2025	1 NPR = 0.8914 VUV	1 VUV = 1.1218 NPR
25 touko 2025	1 NPR = 0.8875 VUV	1 VUV = 1.1268 NPR
26 touko 2025	1 NPR = 0.8878 VUV	1 VUV = 1.1264 NPR
27 touko 2025	1 NPR = 0.8882 VUV	1 VUV = 1.1258 NPR
28 touko 2025	1 NPR = 0.8866 VUV	1 VUV = 1.1279 NPR
29 touko 2025	1 NPR = 0.8822 VUV	1 VUV = 1.1336 NPR
30 touko 2025	1 NPR = 0.8829 VUV	1 VUV = 1.1326 NPR
31 touko 2025	1 NPR = 0.873 VUV	1 VUV = 1.1455 NPR

Jun 2025

Päiväys	NPR-VUV	VUV-NPR
01 kesä 2025	1 NPR = 0.88 VUV	1 VUV = 1.1364 NPR
02 kesä 2025	1 NPR = 0.8809 VUV	1 VUV = 1.1351 NPR
03 kesä 2025	1 NPR = 0.8811 VUV	1 VUV = 1.1349 NPR
04 kesä 2025	1 NPR = 0.8784 VUV	1 VUV = 1.1385 NPR

NPR-VUV ja VUV-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset