> NPR-VND ja VND-NPR valuuttakurssit- 2025

NPR-VND ja VND-NPR valuuttakurssit- 2025

NPR-VND ja VND-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-VND ja VND-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 186,0424 VND

1 VND = 0,0054 NPR

1v 2v 3v

valuutasta NPR valuuttaan VNDvaluutasta VND valuuttaan NPR

Jan 2025

Päiväys	NPR-VND	VND-NPR
01 tammi 2025	1 NPR = 186.3173 VND	1 VND = 0.0054 NPR
02 tammi 2025	1 NPR = 185.4627 VND	1 VND = 0.0054 NPR
03 tammi 2025	1 NPR = 185.1419 VND	1 VND = 0.0054 NPR
04 tammi 2025	1 NPR = 185.489 VND	1 VND = 0.0054 NPR
05 tammi 2025	1 NPR = 185.489 VND	1 VND = 0.0054 NPR
06 tammi 2025	1 NPR = 184.8767 VND	1 VND = 0.0054 NPR
07 tammi 2025	1 NPR = 184.9179 VND	1 VND = 0.0054 NPR
08 tammi 2025	1 NPR = 184.5681 VND	1 VND = 0.0054 NPR
09 tammi 2025	1 NPR = 184.8399 VND	1 VND = 0.0054 NPR
10 tammi 2025	1 NPR = 184.25 VND	1 VND = 0.0054 NPR
11 tammi 2025	1 NPR = 183.4371 VND	1 VND = 0.0055 NPR
12 tammi 2025	1 NPR = 183.4371 VND	1 VND = 0.0055 NPR
13 tammi 2025	1 NPR = 182.9829 VND	1 VND = 0.0055 NPR
14 tammi 2025	1 NPR = 183.1497 VND	1 VND = 0.0055 NPR
15 tammi 2025	1 NPR = 183.6043 VND	1 VND = 0.0054 NPR
16 tammi 2025	1 NPR = 183.1537 VND	1 VND = 0.0055 NPR
17 tammi 2025	1 NPR = 182.8045 VND	1 VND = 0.0055 NPR
18 tammi 2025	1 NPR = 182.8793 VND	1 VND = 0.0055 NPR
19 tammi 2025	1 NPR = 182.8793 VND	1 VND = 0.0055 NPR
20 tammi 2025	1 NPR = 182.3732 VND	1 VND = 0.0055 NPR
21 tammi 2025	1 NPR = 182.4797 VND	1 VND = 0.0055 NPR
22 tammi 2025	1 NPR = 182.1599 VND	1 VND = 0.0055 NPR
23 tammi 2025	1 NPR = 181.6931 VND	1 VND = 0.0055 NPR
24 tammi 2025	1 NPR = 181.7676 VND	1 VND = 0.0055 NPR
25 tammi 2025	1 NPR = 182.1612 VND	1 VND = 0.0055 NPR
26 tammi 2025	1 NPR = 182.1612 VND	1 VND = 0.0055 NPR
27 tammi 2025	1 NPR = 181.7261 VND	1 VND = 0.0055 NPR
28 tammi 2025	1 NPR = 181.0302 VND	1 VND = 0.0055 NPR
29 tammi 2025	1 NPR = 180.9058 VND	1 VND = 0.0055 NPR
30 tammi 2025	1 NPR = 181.1143 VND	1 VND = 0.0055 NPR
31 tammi 2025	1 NPR = 181.1237 VND	1 VND = 0.0055 NPR

Feb 2025

Päiväys	NPR-VND	VND-NPR
01 helmi 2025	1 NPR = 181.1237 VND	1 VND = 0.0055 NPR
02 helmi 2025	1 NPR = 180.8192 VND	1 VND = 0.0055 NPR
03 helmi 2025	1 NPR = 181.5611 VND	1 VND = 0.0055 NPR
04 helmi 2025	1 NPR = 180.6175 VND	1 VND = 0.0055 NPR
05 helmi 2025	1 NPR = 179.8716 VND	1 VND = 0.0056 NPR
06 helmi 2025	1 NPR = 180.3357 VND	1 VND = 0.0055 NPR
07 helmi 2025	1 NPR = 180.7129 VND	1 VND = 0.0055 NPR
08 helmi 2025	1 NPR = 180.0206 VND	1 VND = 0.0056 NPR
09 helmi 2025	1 NPR = 180.0206 VND	1 VND = 0.0056 NPR
10 helmi 2025	1 NPR = 181.351 VND	1 VND = 0.0055 NPR
11 helmi 2025	1 NPR = 184.1422 VND	1 VND = 0.0054 NPR
12 helmi 2025	1 NPR = 183.9445 VND	1 VND = 0.0054 NPR
13 helmi 2025	1 NPR = 183.6878 VND	1 VND = 0.0054 NPR
14 helmi 2025	1 NPR = 182.9651 VND	1 VND = 0.0055 NPR
15 helmi 2025	1 NPR = 183.5753 VND	1 VND = 0.0054 NPR
16 helmi 2025	1 NPR = 183.5753 VND	1 VND = 0.0054 NPR
17 helmi 2025	1 NPR = 183.4005 VND	1 VND = 0.0055 NPR
18 helmi 2025	1 NPR = 183.4001 VND	1 VND = 0.0055 NPR
19 helmi 2025	1 NPR = 183.755 VND	1 VND = 0.0054 NPR
20 helmi 2025	1 NPR = 183.5468 VND	1 VND = 0.0054 NPR
21 helmi 2025	1 NPR = 184.6619 VND	1 VND = 0.0054 NPR
22 helmi 2025	1 NPR = 184.6849 VND	1 VND = 0.0054 NPR
23 helmi 2025	1 NPR = 184.6849 VND	1 VND = 0.0054 NPR
24 helmi 2025	1 NPR = 183.7065 VND	1 VND = 0.0054 NPR
25 helmi 2025	1 NPR = 183.2561 VND	1 VND = 0.0055 NPR
26 helmi 2025	1 NPR = 182.9205 VND	1 VND = 0.0055 NPR
27 helmi 2025	1 NPR = 183.2179 VND	1 VND = 0.0055 NPR
28 helmi 2025	1 NPR = 182.8368 VND	1 VND = 0.0055 NPR

Mar 2025

Päiväys	NPR-VND	VND-NPR
01 maalis 2025	1 NPR = 182.7636 VND	1 VND = 0.0055 NPR
02 maalis 2025	1 NPR = 182.3535 VND	1 VND = 0.0055 NPR
03 maalis 2025	1 NPR = 182.3971 VND	1 VND = 0.0055 NPR
04 maalis 2025	1 NPR = 183.1341 VND	1 VND = 0.0055 NPR
05 maalis 2025	1 NPR = 183.2513 VND	1 VND = 0.0055 NPR
06 maalis 2025	1 NPR = 183.1426 VND	1 VND = 0.0055 NPR
07 maalis 2025	1 NPR = 183.3327 VND	1 VND = 0.0055 NPR
08 maalis 2025	1 NPR = 183.3492 VND	1 VND = 0.0055 NPR
09 maalis 2025	1 NPR = 183.205 VND	1 VND = 0.0055 NPR
10 maalis 2025	1 NPR = 182.7873 VND	1 VND = 0.0055 NPR
11 maalis 2025	1 NPR = 182.3119 VND	1 VND = 0.0055 NPR
12 maalis 2025	1 NPR = 182.3048 VND	1 VND = 0.0055 NPR
13 maalis 2025	1 NPR = 183.2132 VND	1 VND = 0.0055 NPR
14 maalis 2025	1 NPR = 183.2319 VND	1 VND = 0.0055 NPR
15 maalis 2025	1 NPR = 183.8952 VND	1 VND = 0.0054 NPR
16 maalis 2025	1 NPR = 183.2482 VND	1 VND = 0.0055 NPR
17 maalis 2025	1 NPR = 183.7146 VND	1 VND = 0.0054 NPR
18 maalis 2025	1 NPR = 183.9396 VND	1 VND = 0.0054 NPR
19 maalis 2025	1 NPR = 184.4558 VND	1 VND = 0.0054 NPR
20 maalis 2025	1 NPR = 184.8026 VND	1 VND = 0.0054 NPR
21 maalis 2025	1 NPR = 185.0084 VND	1 VND = 0.0054 NPR
22 maalis 2025	1 NPR = 185.933 VND	1 VND = 0.0054 NPR
23 maalis 2025	1 NPR = 185.8943 VND	1 VND = 0.0054 NPR
24 maalis 2025	1 NPR = 185.8947 VND	1 VND = 0.0054 NPR
25 maalis 2025	1 NPR = 187.1233 VND	1 VND = 0.0053 NPR
26 maalis 2025	1 NPR = 186.4433 VND	1 VND = 0.0054 NPR
27 maalis 2025	1 NPR = 186.5726 VND	1 VND = 0.0054 NPR
28 maalis 2025	1 NPR = 187.0547 VND	1 VND = 0.0053 NPR
29 maalis 2025	1 NPR = 187.181 VND	1 VND = 0.0053 NPR
30 maalis 2025	1 NPR = 186.6399 VND	1 VND = 0.0054 NPR
31 maalis 2025	1 NPR = 187.0914 VND	1 VND = 0.0053 NPR

Apr 2025

Päiväys	NPR-VND	VND-NPR
01 huhti 2025	1 NPR = 187.0601 VND	1 VND = 0.0053 NPR
02 huhti 2025	1 NPR = 187.4656 VND	1 VND = 0.0053 NPR
03 huhti 2025	1 NPR = 187.6527 VND	1 VND = 0.0053 NPR
04 huhti 2025	1 NPR = 189.4817 VND	1 VND = 0.0053 NPR
05 huhti 2025	1 NPR = 187.8801 VND	1 VND = 0.0053 NPR
06 huhti 2025	1 NPR = 187.8801 VND	1 VND = 0.0053 NPR
07 huhti 2025	1 NPR = 187.7502 VND	1 VND = 0.0053 NPR
08 huhti 2025	1 NPR = 187.5114 VND	1 VND = 0.0053 NPR
09 huhti 2025	1 NPR = 187.2574 VND	1 VND = 0.0053 NPR
10 huhti 2025	1 NPR = 187.5028 VND	1 VND = 0.0053 NPR
11 huhti 2025	1 NPR = 186.5687 VND	1 VND = 0.0054 NPR
12 huhti 2025	1 NPR = 187.3775 VND	1 VND = 0.0053 NPR
13 huhti 2025	1 NPR = 186.7464 VND	1 VND = 0.0054 NPR
14 huhti 2025	1 NPR = 186.5759 VND	1 VND = 0.0054 NPR
15 huhti 2025	1 NPR = 188.1533 VND	1 VND = 0.0053 NPR
16 huhti 2025	1 NPR = 188.2969 VND	1 VND = 0.0053 NPR
17 huhti 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
18 huhti 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
19 huhti 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
20 huhti 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
21 huhti 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
22 huhti 2025	1 NPR = 190.764 VND	1 VND = 0.0052 NPR
23 huhti 2025	1 NPR = 190.3386 VND	1 VND = 0.0053 NPR
24 huhti 2025	1 NPR = 191.0759 VND	1 VND = 0.0052 NPR
25 huhti 2025	1 NPR = 190.5303 VND	1 VND = 0.0052 NPR
26 huhti 2025	1 NPR = 190.5303 VND	1 VND = 0.0052 NPR
27 huhti 2025	1 NPR = 190.5303 VND	1 VND = 0.0052 NPR
28 huhti 2025	1 NPR = 191.1501 VND	1 VND = 0.0052 NPR
29 huhti 2025	1 NPR = 190.8743 VND	1 VND = 0.0052 NPR
30 huhti 2025	1 NPR = 192.3623 VND	1 VND = 0.0052 NPR

May 2025

Päiväys	NPR-VND	VND-NPR
01 touko 2025	1 NPR = 191.7385 VND	1 VND = 0.0052 NPR
02 touko 2025	1 NPR = 192.2714 VND	1 VND = 0.0052 NPR
03 touko 2025	1 NPR = 191.8649 VND	1 VND = 0.0052 NPR
04 touko 2025	1 NPR = 191.8649 VND	1 VND = 0.0052 NPR
05 touko 2025	1 NPR = 192.5054 VND	1 VND = 0.0052 NPR
06 touko 2025	1 NPR = 192.4027 VND	1 VND = 0.0052 NPR
07 touko 2025	1 NPR = 191.5528 VND	1 VND = 0.0052 NPR
08 touko 2025	1 NPR = 189.8495 VND	1 VND = 0.0053 NPR
09 touko 2025	1 NPR = 190.322 VND	1 VND = 0.0053 NPR
10 touko 2025	1 NPR = 190.322 VND	1 VND = 0.0053 NPR
11 touko 2025	1 NPR = 190.3905 VND	1 VND = 0.0053 NPR
12 touko 2025	1 NPR = 191.4466 VND	1 VND = 0.0052 NPR
13 touko 2025	1 NPR = 190.3122 VND	1 VND = 0.0053 NPR
14 touko 2025	1 NPR = 189.9167 VND	1 VND = 0.0053 NPR
15 touko 2025	1 NPR = 189.6555 VND	1 VND = 0.0053 NPR
16 touko 2025	1 NPR = 189.5894 VND	1 VND = 0.0053 NPR
17 touko 2025	1 NPR = 188.8906 VND	1 VND = 0.0053 NPR
18 touko 2025	1 NPR = 188.8906 VND	1 VND = 0.0053 NPR
19 touko 2025	1 NPR = 189.9208 VND	1 VND = 0.0053 NPR
20 touko 2025	1 NPR = 189.849 VND	1 VND = 0.0053 NPR
21 touko 2025	1 NPR = 189.9483 VND	1 VND = 0.0053 NPR
22 touko 2025	1 NPR = 189.1307 VND	1 VND = 0.0053 NPR
23 touko 2025	1 NPR = 190.2266 VND	1 VND = 0.0053 NPR
24 touko 2025	1 NPR = 190.6097 VND	1 VND = 0.0052 NPR
25 touko 2025	1 NPR = 190.6097 VND	1 VND = 0.0052 NPR
26 touko 2025	1 NPR = 190.3657 VND	1 VND = 0.0053 NPR
27 touko 2025	1 NPR = 189.8177 VND	1 VND = 0.0053 NPR
28 touko 2025	1 NPR = 190.143 VND	1 VND = 0.0053 NPR
29 touko 2025	1 NPR = 190.1432 VND	1 VND = 0.0053 NPR
30 touko 2025	1 NPR = 190.276 VND	1 VND = 0.0053 NPR
31 touko 2025	1 NPR = 190.1043 VND	1 VND = 0.0053 NPR

Jun 2025

Päiväys	NPR-VND	VND-NPR
01 kesä 2025	1 NPR = 190.3617 VND	1 VND = 0.0053 NPR
02 kesä 2025	1 NPR = 190.6211 VND	1 VND = 0.0052 NPR
03 kesä 2025	1 NPR = 189.9828 VND	1 VND = 0.0053 NPR
04 kesä 2025	1 NPR = 189.8697 VND	1 VND = 0.0053 NPR

NPR-VND ja VND-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset