currencystats247.com

CurrencyStats247 > Valuuttakurssit > NPR-UGX ja UGX-NPR valuuttakurssit- 2026

NPR-UGX ja UGX-NPR valuuttakurssit- 2026

NPR-UGX ja UGX-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-UGX ja UGX-NPR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 NPR = 24,797 UGX
1 UGX = 0,0403 NPR
1v 2v 3v

Jan 2026

PäiväysNPR-UGXUGX-NPR
01 tammi 2026 1 NPR = 25.1393 UGX 1 UGX = 0.0398 NPR
02 tammi 2026 1 NPR = 25.1269 UGX 1 UGX = 0.0398 NPR
03 tammi 2026 1 NPR = 25.1269 UGX 1 UGX = 0.0398 NPR
04 tammi 2026 1 NPR = 25.1269 UGX 1 UGX = 0.0398 NPR
05 tammi 2026 1 NPR = 25.0901 UGX 1 UGX = 0.0399 NPR
06 tammi 2026 1 NPR = 25.103 UGX 1 UGX = 0.0398 NPR
07 tammi 2026 1 NPR = 25.0404 UGX 1 UGX = 0.0399 NPR
08 tammi 2026 1 NPR = 25.0161 UGX 1 UGX = 0.04 NPR
09 tammi 2026 1 NPR = 24.9848 UGX 1 UGX = 0.04 NPR
10 tammi 2026 1 NPR = 24.9848 UGX 1 UGX = 0.04 NPR
11 tammi 2026 1 NPR = 24.9696 UGX 1 UGX = 0.04 NPR
12 tammi 2026 1 NPR = 24.9689 UGX 1 UGX = 0.04 NPR
13 tammi 2026 1 NPR = 24.6896 UGX 1 UGX = 0.0405 NPR
14 tammi 2026 1 NPR = 24.6356 UGX 1 UGX = 0.0406 NPR
15 tammi 2026 1 NPR = 24.5563 UGX 1 UGX = 0.0407 NPR
16 tammi 2026 1 NPR = 24.4916 UGX 1 UGX = 0.0408 NPR
17 tammi 2026 1 NPR = 24.4916 UGX 1 UGX = 0.0408 NPR
18 tammi 2026 1 NPR = 24.4916 UGX 1 UGX = 0.0408 NPR
19 tammi 2026 1 NPR = 23.9782 UGX 1 UGX = 0.0417 NPR
20 tammi 2026 1 NPR = 23.7832 UGX 1 UGX = 0.042 NPR
21 tammi 2026 1 NPR = 23.6111 UGX 1 UGX = 0.0424 NPR
22 tammi 2026 1 NPR = 23.8554 UGX 1 UGX = 0.0419 NPR
23 tammi 2026 1 NPR = 24.0629 UGX 1 UGX = 0.0416 NPR
24 tammi 2026 1 NPR = 24.0679 UGX 1 UGX = 0.0415 NPR
25 tammi 2026 1 NPR = 24.0679 UGX 1 UGX = 0.0415 NPR
26 tammi 2026 1 NPR = 24.3811 UGX 1 UGX = 0.041 NPR
27 tammi 2026 1 NPR = 24.3282 UGX 1 UGX = 0.0411 NPR
28 tammi 2026 1 NPR = 24.3617 UGX 1 UGX = 0.041 NPR
29 tammi 2026 1 NPR = 24.3616 UGX 1 UGX = 0.041 NPR
30 tammi 2026 1 NPR = 24.333 UGX 1 UGX = 0.0411 NPR
31 tammi 2026 1 NPR = 24.3325 UGX 1 UGX = 0.0411 NPR

Feb 2026

PäiväysNPR-UGXUGX-NPR
01 helmi 2026 1 NPR = 24.3325 UGX 1 UGX = 0.0411 NPR
02 helmi 2026 1 NPR = 24.4122 UGX 1 UGX = 0.041 NPR
03 helmi 2026 1 NPR = 24.6605 UGX 1 UGX = 0.0406 NPR
04 helmi 2026 1 NPR = 24.5845 UGX 1 UGX = 0.0407 NPR
05 helmi 2026 1 NPR = 24.6869 UGX 1 UGX = 0.0405 NPR
06 helmi 2026 1 NPR = 24.5506 UGX 1 UGX = 0.0407 NPR
07 helmi 2026 1 NPR = 24.5505 UGX 1 UGX = 0.0407 NPR
08 helmi 2026 1 NPR = 24.5505 UGX 1 UGX = 0.0407 NPR
09 helmi 2026 1 NPR = 24.5404 UGX 1 UGX = 0.0407 NPR
10 helmi 2026 1 NPR = 24.5418 UGX 1 UGX = 0.0407 NPR
11 helmi 2026 1 NPR = 24.3809 UGX 1 UGX = 0.041 NPR
12 helmi 2026 1 NPR = 24.4111 UGX 1 UGX = 0.041 NPR
13 helmi 2026 1 NPR = 24.4254 UGX 1 UGX = 0.0409 NPR
14 helmi 2026 1 NPR = 24.4254 UGX 1 UGX = 0.0409 NPR
15 helmi 2026 1 NPR = 24.4254 UGX 1 UGX = 0.0409 NPR
16 helmi 2026 1 NPR = 24.4131 UGX 1 UGX = 0.041 NPR
17 helmi 2026 1 NPR = 24.3681 UGX 1 UGX = 0.041 NPR
18 helmi 2026 1 NPR = 24.4099 UGX 1 UGX = 0.041 NPR
19 helmi 2026 1 NPR = 24.6082 UGX 1 UGX = 0.0406 NPR
20 helmi 2026 1 NPR = 24.7399 UGX 1 UGX = 0.0404 NPR
21 helmi 2026 1 NPR = 24.74 UGX 1 UGX = 0.0404 NPR
22 helmi 2026 1 NPR = 24.74 UGX 1 UGX = 0.0404 NPR
23 helmi 2026 1 NPR = 24.7399 UGX 1 UGX = 0.0404 NPR
24 helmi 2026 1 NPR = 24.6438 UGX 1 UGX = 0.0406 NPR
25 helmi 2026 1 NPR = 24.7645 UGX 1 UGX = 0.0404 NPR
26 helmi 2026 1 NPR = 24.7573 UGX 1 UGX = 0.0404 NPR
27 helmi 2026 1 NPR = 24.7622 UGX 1 UGX = 0.0404 NPR
28 helmi 2026 1 NPR = 24.7622 UGX 1 UGX = 0.0404 NPR

Mar 2026

PäiväysNPR-UGXUGX-NPR
01 maalis 2026 1 NPR = 24.7622 UGX 1 UGX = 0.0404 NPR
02 maalis 2026 1 NPR = 24.8003 UGX 1 UGX = 0.0403 NPR
03 maalis 2026 1 NPR = 25.2671 UGX 1 UGX = 0.0396 NPR
04 maalis 2026 1 NPR = 25.0655 UGX 1 UGX = 0.0399 NPR
05 maalis 2026 1 NPR = 25.0837 UGX 1 UGX = 0.0399 NPR
06 maalis 2026 1 NPR = 25.1134 UGX 1 UGX = 0.0398 NPR
07 maalis 2026 1 NPR = 25.1115 UGX 1 UGX = 0.0398 NPR
08 maalis 2026 1 NPR = 25.1115 UGX 1 UGX = 0.0398 NPR
09 maalis 2026 1 NPR = 25.5095 UGX 1 UGX = 0.0392 NPR
10 maalis 2026 1 NPR = 25.2213 UGX 1 UGX = 0.0396 NPR
11 maalis 2026 1 NPR = 25.0899 UGX 1 UGX = 0.0399 NPR
12 maalis 2026 1 NPR = 25.3989 UGX 1 UGX = 0.0394 NPR
13 maalis 2026 1 NPR = 25.4574 UGX 1 UGX = 0.0393 NPR
14 maalis 2026 1 NPR = 25.4577 UGX 1 UGX = 0.0393 NPR
15 maalis 2026 1 NPR = 25.4577 UGX 1 UGX = 0.0393 NPR
16 maalis 2026 1 NPR = 25.5807 UGX 1 UGX = 0.0391 NPR
17 maalis 2026 1 NPR = 25.5466 UGX 1 UGX = 0.0391 NPR
18 maalis 2026 1 NPR = 25.3559 UGX 1 UGX = 0.0394 NPR
19 maalis 2026 1 NPR = 25.3569 UGX 1 UGX = 0.0394 NPR
20 maalis 2026 1 NPR = 25.27 UGX 1 UGX = 0.0396 NPR
21 maalis 2026 1 NPR = 25.2701 UGX 1 UGX = 0.0396 NPR
22 maalis 2026 1 NPR = 25.2701 UGX 1 UGX = 0.0396 NPR
23 maalis 2026 1 NPR = 25.2473 UGX 1 UGX = 0.0396 NPR
24 maalis 2026 1 NPR = 24.979 UGX 1 UGX = 0.04 NPR
25 maalis 2026 1 NPR = 24.585 UGX 1 UGX = 0.0407 NPR
26 maalis 2026 1 NPR = 24.6728 UGX 1 UGX = 0.0405 NPR
27 maalis 2026 1 NPR = 24.5649 UGX 1 UGX = 0.0407 NPR
28 maalis 2026 1 NPR = 24.5649 UGX 1 UGX = 0.0407 NPR
29 maalis 2026 1 NPR = 24.5648 UGX 1 UGX = 0.0407 NPR
30 maalis 2026 1 NPR = 25.0859 UGX 1 UGX = 0.0399 NPR
31 maalis 2026 1 NPR = 24.7268 UGX 1 UGX = 0.0404 NPR

Apr 2026

PäiväysNPR-UGXUGX-NPR
01 huhti 2026 1 NPR = 25.0848 UGX 1 UGX = 0.0399 NPR
02 huhti 2026 1 NPR = 25.1747 UGX 1 UGX = 0.0397 NPR
03 huhti 2026 1 NPR = 25.1728 UGX 1 UGX = 0.0397 NPR
04 huhti 2026 1 NPR = 25.1728 UGX 1 UGX = 0.0397 NPR
05 huhti 2026 1 NPR = 25.1728 UGX 1 UGX = 0.0397 NPR
06 huhti 2026 1 NPR = 25.1728 UGX 1 UGX = 0.0397 NPR
07 huhti 2026 1 NPR = 25.25 UGX 1 UGX = 0.0396 NPR
08 huhti 2026 1 NPR = 25.0455 UGX 1 UGX = 0.0399 NPR
09 huhti 2026 1 NPR = 24.8712 UGX 1 UGX = 0.0402 NPR
10 huhti 2026 1 NPR = 24.9319 UGX 1 UGX = 0.0401 NPR
11 huhti 2026 1 NPR = 24.929 UGX 1 UGX = 0.0401 NPR
12 huhti 2026 1 NPR = 24.929 UGX 1 UGX = 0.0401 NPR
13 huhti 2026 1 NPR = 25.0295 UGX 1 UGX = 0.04 NPR
14 huhti 2026 1 NPR = 24.916 UGX 1 UGX = 0.0401 NPR
15 huhti 2026 1 NPR = 24.7291 UGX 1 UGX = 0.0404 NPR
16 huhti 2026 1 NPR = 24.7525 UGX 1 UGX = 0.0404 NPR
17 huhti 2026 1 NPR = 24.7504 UGX 1 UGX = 0.0404 NPR

NPR-UGX ja UGX-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats