> NPR-UGX ja UGX-NPR valuuttakurssit- 2025

NPR-UGX ja UGX-NPR valuuttakurssit- 2025

NPR-UGX ja UGX-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-UGX ja UGX-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 26,6475 UGX

1 UGX = 0,0375 NPR

1v 2v 3v

valuutasta NPR valuuttaan UGXvaluutasta UGX valuuttaan NPR

Jan 2025

Päiväys	NPR-UGX	UGX-NPR
01 tammi 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
02 tammi 2025	1 NPR = 26.796 UGX	1 UGX = 0.0373 NPR
03 tammi 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
04 tammi 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
05 tammi 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
06 tammi 2025	1 NPR = 26.9126 UGX	1 UGX = 0.0372 NPR
07 tammi 2025	1 NPR = 26.9316 UGX	1 UGX = 0.0371 NPR
08 tammi 2025	1 NPR = 26.9612 UGX	1 UGX = 0.0371 NPR
09 tammi 2025	1 NPR = 26.9315 UGX	1 UGX = 0.0371 NPR
10 tammi 2025	1 NPR = 26.8522 UGX	1 UGX = 0.0372 NPR
11 tammi 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
12 tammi 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
13 tammi 2025	1 NPR = 26.655 UGX	1 UGX = 0.0375 NPR
14 tammi 2025	1 NPR = 26.692 UGX	1 UGX = 0.0375 NPR
15 tammi 2025	1 NPR = 26.7124 UGX	1 UGX = 0.0374 NPR
16 tammi 2025	1 NPR = 26.6268 UGX	1 UGX = 0.0376 NPR
17 tammi 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
18 tammi 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
19 tammi 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
20 tammi 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
21 tammi 2025	1 NPR = 26.5394 UGX	1 UGX = 0.0377 NPR
22 tammi 2025	1 NPR = 26.683 UGX	1 UGX = 0.0375 NPR
23 tammi 2025	1 NPR = 26.6605 UGX	1 UGX = 0.0375 NPR
24 tammi 2025	1 NPR = 26.7417 UGX	1 UGX = 0.0374 NPR
25 tammi 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
26 tammi 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
27 tammi 2025	1 NPR = 26.7362 UGX	1 UGX = 0.0374 NPR
28 tammi 2025	1 NPR = 26.6625 UGX	1 UGX = 0.0375 NPR
29 tammi 2025	1 NPR = 26.6327 UGX	1 UGX = 0.0375 NPR
30 tammi 2025	1 NPR = 26.5932 UGX	1 UGX = 0.0376 NPR
31 tammi 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR

Feb 2025

Päiväys	NPR-UGX	UGX-NPR
01 helmi 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR
02 helmi 2025	1 NPR = 26.5776 UGX	1 UGX = 0.0376 NPR
03 helmi 2025	1 NPR = 26.384 UGX	1 UGX = 0.0379 NPR
04 helmi 2025	1 NPR = 26.3971 UGX	1 UGX = 0.0379 NPR
05 helmi 2025	1 NPR = 26.3076 UGX	1 UGX = 0.038 NPR
06 helmi 2025	1 NPR = 26.2328 UGX	1 UGX = 0.0381 NPR
07 helmi 2025	1 NPR = 26.2369 UGX	1 UGX = 0.0381 NPR
08 helmi 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
09 helmi 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
10 helmi 2025	1 NPR = 26.2724 UGX	1 UGX = 0.0381 NPR
11 helmi 2025	1 NPR = 26.4877 UGX	1 UGX = 0.0378 NPR
12 helmi 2025	1 NPR = 26.4751 UGX	1 UGX = 0.0378 NPR
13 helmi 2025	1 NPR = 26.4728 UGX	1 UGX = 0.0378 NPR
14 helmi 2025	1 NPR = 26.5275 UGX	1 UGX = 0.0377 NPR
15 helmi 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
16 helmi 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
17 helmi 2025	1 NPR = 26.4842 UGX	1 UGX = 0.0378 NPR
18 helmi 2025	1 NPR = 26.5059 UGX	1 UGX = 0.0377 NPR
19 helmi 2025	1 NPR = 26.4631 UGX	1 UGX = 0.0378 NPR
20 helmi 2025	1 NPR = 26.4064 UGX	1 UGX = 0.0379 NPR
21 helmi 2025	1 NPR = 26.5761 UGX	1 UGX = 0.0376 NPR
22 helmi 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
23 helmi 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
24 helmi 2025	1 NPR = 26.5056 UGX	1 UGX = 0.0377 NPR
25 helmi 2025	1 NPR = 26.4097 UGX	1 UGX = 0.0379 NPR
26 helmi 2025	1 NPR = 26.39 UGX	1 UGX = 0.0379 NPR
27 helmi 2025	1 NPR = 26.4018 UGX	1 UGX = 0.0379 NPR
28 helmi 2025	1 NPR = 26.3319 UGX	1 UGX = 0.038 NPR

Mar 2025

Päiväys	NPR-UGX	UGX-NPR
01 maalis 2025	1 NPR = 26.2781 UGX	1 UGX = 0.0381 NPR
02 maalis 2025	1 NPR = 26.2595 UGX	1 UGX = 0.0381 NPR
03 maalis 2025	1 NPR = 26.2577 UGX	1 UGX = 0.0381 NPR
04 maalis 2025	1 NPR = 26.3313 UGX	1 UGX = 0.038 NPR
05 maalis 2025	1 NPR = 26.342 UGX	1 UGX = 0.038 NPR
06 maalis 2025	1 NPR = 26.3737 UGX	1 UGX = 0.0379 NPR
07 maalis 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
08 maalis 2025	1 NPR = 26.2911 UGX	1 UGX = 0.038 NPR
09 maalis 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
10 maalis 2025	1 NPR = 26.3226 UGX	1 UGX = 0.038 NPR
11 maalis 2025	1 NPR = 26.2604 UGX	1 UGX = 0.0381 NPR
12 maalis 2025	1 NPR = 26.2734 UGX	1 UGX = 0.0381 NPR
13 maalis 2025	1 NPR = 26.3066 UGX	1 UGX = 0.038 NPR
14 maalis 2025	1 NPR = 26.3241 UGX	1 UGX = 0.038 NPR
15 maalis 2025	1 NPR = 26.3549 UGX	1 UGX = 0.0379 NPR
16 maalis 2025	1 NPR = 26.3364 UGX	1 UGX = 0.038 NPR
17 maalis 2025	1 NPR = 26.4041 UGX	1 UGX = 0.0379 NPR
18 maalis 2025	1 NPR = 26.4227 UGX	1 UGX = 0.0378 NPR
19 maalis 2025	1 NPR = 26.4674 UGX	1 UGX = 0.0378 NPR
20 maalis 2025	1 NPR = 26.5206 UGX	1 UGX = 0.0377 NPR
21 maalis 2025	1 NPR = 26.5195 UGX	1 UGX = 0.0377 NPR
22 maalis 2025	1 NPR = 26.5563 UGX	1 UGX = 0.0377 NPR
23 maalis 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
24 maalis 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
25 maalis 2025	1 NPR = 26.7524 UGX	1 UGX = 0.0374 NPR
26 maalis 2025	1 NPR = 26.7427 UGX	1 UGX = 0.0374 NPR
27 maalis 2025	1 NPR = 26.7189 UGX	1 UGX = 0.0374 NPR
28 maalis 2025	1 NPR = 26.7778 UGX	1 UGX = 0.0373 NPR
29 maalis 2025	1 NPR = 26.738 UGX	1 UGX = 0.0374 NPR
30 maalis 2025	1 NPR = 26.7662 UGX	1 UGX = 0.0374 NPR
31 maalis 2025	1 NPR = 26.7666 UGX	1 UGX = 0.0374 NPR

Apr 2025

Päiväys	NPR-UGX	UGX-NPR
01 huhti 2025	1 NPR = 26.7616 UGX	1 UGX = 0.0374 NPR
02 huhti 2025	1 NPR = 26.6677 UGX	1 UGX = 0.0375 NPR
03 huhti 2025	1 NPR = 26.6531 UGX	1 UGX = 0.0375 NPR
04 huhti 2025	1 NPR = 26.779 UGX	1 UGX = 0.0373 NPR
05 huhti 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
06 huhti 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
07 huhti 2025	1 NPR = 27.0574 UGX	1 UGX = 0.037 NPR
08 huhti 2025	1 NPR = 26.8735 UGX	1 UGX = 0.0372 NPR
09 huhti 2025	1 NPR = 26.5901 UGX	1 UGX = 0.0376 NPR
10 huhti 2025	1 NPR = 26.6364 UGX	1 UGX = 0.0375 NPR
11 huhti 2025	1 NPR = 26.674 UGX	1 UGX = 0.0375 NPR
12 huhti 2025	1 NPR = 26.6769 UGX	1 UGX = 0.0375 NPR
13 huhti 2025	1 NPR = 26.685 UGX	1 UGX = 0.0375 NPR
14 huhti 2025	1 NPR = 26.6608 UGX	1 UGX = 0.0375 NPR
15 huhti 2025	1 NPR = 26.7392 UGX	1 UGX = 0.0374 NPR
16 huhti 2025	1 NPR = 26.7066 UGX	1 UGX = 0.0374 NPR
17 huhti 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
18 huhti 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
19 huhti 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
20 huhti 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
21 huhti 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
22 huhti 2025	1 NPR = 26.8664 UGX	1 UGX = 0.0372 NPR
23 huhti 2025	1 NPR = 26.8394 UGX	1 UGX = 0.0373 NPR
24 huhti 2025	1 NPR = 26.8674 UGX	1 UGX = 0.0372 NPR
25 huhti 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
26 huhti 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
27 huhti 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
28 huhti 2025	1 NPR = 26.9715 UGX	1 UGX = 0.0371 NPR
29 huhti 2025	1 NPR = 26.8917 UGX	1 UGX = 0.0372 NPR
30 huhti 2025	1 NPR = 27.0898 UGX	1 UGX = 0.0369 NPR

May 2025

Päiväys	NPR-UGX	UGX-NPR
01 touko 2025	1 NPR = 27.0904 UGX	1 UGX = 0.0369 NPR
02 touko 2025	1 NPR = 27.0917 UGX	1 UGX = 0.0369 NPR
03 touko 2025	1 NPR = 27.0919 UGX	1 UGX = 0.0369 NPR
04 touko 2025	1 NPR = 27.0919 UGX	1 UGX = 0.0369 NPR
05 touko 2025	1 NPR = 27.0967 UGX	1 UGX = 0.0369 NPR
06 touko 2025	1 NPR = 27.1018 UGX	1 UGX = 0.0369 NPR
07 touko 2025	1 NPR = 26.9963 UGX	1 UGX = 0.037 NPR
08 touko 2025	1 NPR = 26.7534 UGX	1 UGX = 0.0374 NPR
09 touko 2025	1 NPR = 26.803 UGX	1 UGX = 0.0373 NPR
10 touko 2025	1 NPR = 26.803 UGX	1 UGX = 0.0373 NPR
11 touko 2025	1 NPR = 26.8127 UGX	1 UGX = 0.0373 NPR
12 touko 2025	1 NPR = 26.9259 UGX	1 UGX = 0.0371 NPR
13 touko 2025	1 NPR = 26.8165 UGX	1 UGX = 0.0373 NPR
14 touko 2025	1 NPR = 26.7904 UGX	1 UGX = 0.0373 NPR
15 touko 2025	1 NPR = 26.6968 UGX	1 UGX = 0.0375 NPR
16 touko 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
17 touko 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
18 touko 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
19 touko 2025	1 NPR = 26.7701 UGX	1 UGX = 0.0374 NPR
20 touko 2025	1 NPR = 26.6946 UGX	1 UGX = 0.0375 NPR
21 touko 2025	1 NPR = 26.7026 UGX	1 UGX = 0.0374 NPR
22 touko 2025	1 NPR = 26.5536 UGX	1 UGX = 0.0377 NPR
23 touko 2025	1 NPR = 26.7634 UGX	1 UGX = 0.0374 NPR
24 touko 2025	1 NPR = 26.7641 UGX	1 UGX = 0.0374 NPR
25 touko 2025	1 NPR = 26.7641 UGX	1 UGX = 0.0374 NPR
26 touko 2025	1 NPR = 26.8091 UGX	1 UGX = 0.0373 NPR
27 touko 2025	1 NPR = 26.7146 UGX	1 UGX = 0.0374 NPR
28 touko 2025	1 NPR = 26.6802 UGX	1 UGX = 0.0375 NPR
29 touko 2025	1 NPR = 26.5711 UGX	1 UGX = 0.0376 NPR
30 touko 2025	1 NPR = 26.5434 UGX	1 UGX = 0.0377 NPR
31 touko 2025	1 NPR = 26.5434 UGX	1 UGX = 0.0377 NPR

Jun 2025

Päiväys	NPR-UGX	UGX-NPR
01 kesä 2025	1 NPR = 26.5794 UGX	1 UGX = 0.0376 NPR
02 kesä 2025	1 NPR = 26.6502 UGX	1 UGX = 0.0375 NPR
03 kesä 2025	1 NPR = 26.568 UGX	1 UGX = 0.0376 NPR
04 kesä 2025	1 NPR = 26.5674 UGX	1 UGX = 0.0376 NPR

NPR-UGX ja UGX-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset