currencystats247.com

CurrencyStats247 > Valuuttakurssit > NPR-UGX ja UGX-NPR valuuttakurssit- 2024

NPR-UGX ja UGX-NPR valuuttakurssit- 2024

NPR-UGX ja UGX-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-UGX ja UGX-NPR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 NPR = 28,0609 UGX
1 UGX = 0,0356 NPR
1v 2v 3v

Jan 2024

PäiväysNPR-UGXUGX-NPR
01 tammi 2024 1 NPR = 28.4005 UGX 1 UGX = 0.0352 NPR
02 tammi 2024 1 NPR = 28.1837 UGX 1 UGX = 0.0355 NPR
03 tammi 2024 1 NPR = 28.5097 UGX 1 UGX = 0.0351 NPR
04 tammi 2024 1 NPR = 28.6321 UGX 1 UGX = 0.0349 NPR
05 tammi 2024 1 NPR = 28.4971 UGX 1 UGX = 0.0351 NPR
06 tammi 2024 1 NPR = 28.4969 UGX 1 UGX = 0.0351 NPR
07 tammi 2024 1 NPR = 28.4969 UGX 1 UGX = 0.0351 NPR
08 tammi 2024 1 NPR = 28.637 UGX 1 UGX = 0.0349 NPR
09 tammi 2024 1 NPR = 28.5469 UGX 1 UGX = 0.035 NPR
10 tammi 2024 1 NPR = 28.6061 UGX 1 UGX = 0.035 NPR
11 tammi 2024 1 NPR = 28.6042 UGX 1 UGX = 0.035 NPR
12 tammi 2024 1 NPR = 28.6455 UGX 1 UGX = 0.0349 NPR
13 tammi 2024 1 NPR = 28.646 UGX 1 UGX = 0.0349 NPR
14 tammi 2024 1 NPR = 28.646 UGX 1 UGX = 0.0349 NPR
15 tammi 2024 1 NPR = 28.7464 UGX 1 UGX = 0.0348 NPR
16 tammi 2024 1 NPR = 28.6669 UGX 1 UGX = 0.0349 NPR
17 tammi 2024 1 NPR = 28.6458 UGX 1 UGX = 0.0349 NPR
18 tammi 2024 1 NPR = 28.5958 UGX 1 UGX = 0.035 NPR
19 tammi 2024 1 NPR = 28.6315 UGX 1 UGX = 0.0349 NPR
20 tammi 2024 1 NPR = 28.6317 UGX 1 UGX = 0.0349 NPR
21 tammi 2024 1 NPR = 28.6317 UGX 1 UGX = 0.0349 NPR
22 tammi 2024 1 NPR = 28.6652 UGX 1 UGX = 0.0349 NPR
23 tammi 2024 1 NPR = 28.7059 UGX 1 UGX = 0.0348 NPR
24 tammi 2024 1 NPR = 28.6864 UGX 1 UGX = 0.0349 NPR
25 tammi 2024 1 NPR = 28.6733 UGX 1 UGX = 0.0349 NPR
26 tammi 2024 1 NPR = 28.6948 UGX 1 UGX = 0.0348 NPR
27 tammi 2024 1 NPR = 28.694 UGX 1 UGX = 0.0349 NPR
28 tammi 2024 1 NPR = 28.694 UGX 1 UGX = 0.0349 NPR
29 tammi 2024 1 NPR = 28.6724 UGX 1 UGX = 0.0349 NPR
30 tammi 2024 1 NPR = 28.7431 UGX 1 UGX = 0.0348 NPR
31 tammi 2024 1 NPR = 28.7119 UGX 1 UGX = 0.0348 NPR

Feb 2024

PäiväysNPR-UGXUGX-NPR
01 helmi 2024 1 NPR = 28.7698 UGX 1 UGX = 0.0348 NPR
02 helmi 2024 1 NPR = 28.7845 UGX 1 UGX = 0.0347 NPR
03 helmi 2024 1 NPR = 28.5889 UGX 1 UGX = 0.035 NPR
04 helmi 2024 1 NPR = 28.5889 UGX 1 UGX = 0.035 NPR
05 helmi 2024 1 NPR = 28.771 UGX 1 UGX = 0.0348 NPR
06 helmi 2024 1 NPR = 28.7746 UGX 1 UGX = 0.0348 NPR
07 helmi 2024 1 NPR = 28.8637 UGX 1 UGX = 0.0346 NPR
08 helmi 2024 1 NPR = 28.9114 UGX 1 UGX = 0.0346 NPR
09 helmi 2024 1 NPR = 29.0422 UGX 1 UGX = 0.0344 NPR
10 helmi 2024 1 NPR = 29.0419 UGX 1 UGX = 0.0344 NPR
11 helmi 2024 1 NPR = 29.0419 UGX 1 UGX = 0.0344 NPR
12 helmi 2024 1 NPR = 29.1068 UGX 1 UGX = 0.0344 NPR
13 helmi 2024 1 NPR = 29.1213 UGX 1 UGX = 0.0343 NPR
14 helmi 2024 1 NPR = 29.1299 UGX 1 UGX = 0.0343 NPR
15 helmi 2024 1 NPR = 29.1337 UGX 1 UGX = 0.0343 NPR
16 helmi 2024 1 NPR = 29.1647 UGX 1 UGX = 0.0343 NPR
17 helmi 2024 1 NPR = 29.1647 UGX 1 UGX = 0.0343 NPR
18 helmi 2024 1 NPR = 29.1677 UGX 1 UGX = 0.0343 NPR
19 helmi 2024 1 NPR = 29.1889 UGX 1 UGX = 0.0343 NPR
20 helmi 2024 1 NPR = 29.2636 UGX 1 UGX = 0.0342 NPR
21 helmi 2024 1 NPR = 29.3218 UGX 1 UGX = 0.0341 NPR
22 helmi 2024 1 NPR = 29.3494 UGX 1 UGX = 0.0341 NPR
23 helmi 2024 1 NPR = 29.5865 UGX 1 UGX = 0.0338 NPR
24 helmi 2024 1 NPR = 29.5858 UGX 1 UGX = 0.0338 NPR
25 helmi 2024 1 NPR = 29.5858 UGX 1 UGX = 0.0338 NPR
26 helmi 2024 1 NPR = 29.7972 UGX 1 UGX = 0.0336 NPR
27 helmi 2024 1 NPR = 29.6651 UGX 1 UGX = 0.0337 NPR
28 helmi 2024 1 NPR = 29.6981 UGX 1 UGX = 0.0337 NPR
29 helmi 2024 1 NPR = 29.6083 UGX 1 UGX = 0.0338 NPR

Mar 2024

PäiväysNPR-UGXUGX-NPR
01 maalis 2024 1 NPR = 29.508 UGX 1 UGX = 0.0339 NPR
02 maalis 2024 1 NPR = 29.5077 UGX 1 UGX = 0.0339 NPR
03 maalis 2024 1 NPR = 29.5077 UGX 1 UGX = 0.0339 NPR
04 maalis 2024 1 NPR = 29.5613 UGX 1 UGX = 0.0338 NPR
05 maalis 2024 1 NPR = 29.5191 UGX 1 UGX = 0.0339 NPR
06 maalis 2024 1 NPR = 29.5883 UGX 1 UGX = 0.0338 NPR
07 maalis 2024 1 NPR = 29.4989 UGX 1 UGX = 0.0339 NPR
08 maalis 2024 1 NPR = 29.5202 UGX 1 UGX = 0.0339 NPR
09 maalis 2024 1 NPR = 29.5203 UGX 1 UGX = 0.0339 NPR
10 maalis 2024 1 NPR = 29.5203 UGX 1 UGX = 0.0339 NPR
11 maalis 2024 1 NPR = 29.4919 UGX 1 UGX = 0.0339 NPR
12 maalis 2024 1 NPR = 29.3692 UGX 1 UGX = 0.034 NPR
13 maalis 2024 1 NPR = 29.4258 UGX 1 UGX = 0.034 NPR
14 maalis 2024 1 NPR = 29.3282 UGX 1 UGX = 0.0341 NPR
15 maalis 2024 1 NPR = 29.2773 UGX 1 UGX = 0.0342 NPR
16 maalis 2024 1 NPR = 29.277 UGX 1 UGX = 0.0342 NPR
17 maalis 2024 1 NPR = 29.277 UGX 1 UGX = 0.0342 NPR
18 maalis 2024 1 NPR = 29.2901 UGX 1 UGX = 0.0341 NPR
19 maalis 2024 1 NPR = 29.2093 UGX 1 UGX = 0.0342 NPR
20 maalis 2024 1 NPR = 29.136 UGX 1 UGX = 0.0343 NPR
21 maalis 2024 1 NPR = 29.2042 UGX 1 UGX = 0.0342 NPR
22 maalis 2024 1 NPR = 29.1579 UGX 1 UGX = 0.0343 NPR
23 maalis 2024 1 NPR = 29.1577 UGX 1 UGX = 0.0343 NPR
24 maalis 2024 1 NPR = 29.1577 UGX 1 UGX = 0.0343 NPR
25 maalis 2024 1 NPR = 29.1972 UGX 1 UGX = 0.0342 NPR
26 maalis 2024 1 NPR = 29.1112 UGX 1 UGX = 0.0344 NPR
27 maalis 2024 1 NPR = 29.1355 UGX 1 UGX = 0.0343 NPR
28 maalis 2024 1 NPR = 29.0815 UGX 1 UGX = 0.0344 NPR
29 maalis 2024 1 NPR = 29.1511 UGX 1 UGX = 0.0343 NPR
30 maalis 2024 1 NPR = 29.1511 UGX 1 UGX = 0.0343 NPR
31 maalis 2024 1 NPR = 29.1511 UGX 1 UGX = 0.0343 NPR

Apr 2024

PäiväysNPR-UGXUGX-NPR
01 huhti 2024 1 NPR = 29.151 UGX 1 UGX = 0.0343 NPR
02 huhti 2024 1 NPR = 29.0702 UGX 1 UGX = 0.0344 NPR
03 huhti 2024 1 NPR = 28.9883 UGX 1 UGX = 0.0345 NPR
04 huhti 2024 1 NPR = 28.8428 UGX 1 UGX = 0.0347 NPR
05 huhti 2024 1 NPR = 28.7574 UGX 1 UGX = 0.0348 NPR
06 huhti 2024 1 NPR = 28.7574 UGX 1 UGX = 0.0348 NPR
07 huhti 2024 1 NPR = 28.7574 UGX 1 UGX = 0.0348 NPR
08 huhti 2024 1 NPR = 28.6375 UGX 1 UGX = 0.0349 NPR
09 huhti 2024 1 NPR = 28.5227 UGX 1 UGX = 0.0351 NPR
10 huhti 2024 1 NPR = 28.5211 UGX 1 UGX = 0.0351 NPR
11 huhti 2024 1 NPR = 28.5578 UGX 1 UGX = 0.035 NPR
12 huhti 2024 1 NPR = 28.4885 UGX 1 UGX = 0.0351 NPR
13 huhti 2024 1 NPR = 28.4885 UGX 1 UGX = 0.0351 NPR
14 huhti 2024 1 NPR = 28.4896 UGX 1 UGX = 0.0351 NPR
15 huhti 2024 1 NPR = 28.4947 UGX 1 UGX = 0.0351 NPR
16 huhti 2024 1 NPR = 28.6652 UGX 1 UGX = 0.0349 NPR
17 huhti 2024 1 NPR = 28.5003 UGX 1 UGX = 0.0351 NPR
18 huhti 2024 1 NPR = 28.5029 UGX 1 UGX = 0.0351 NPR
19 huhti 2024 1 NPR = 28.5291 UGX 1 UGX = 0.0351 NPR
20 huhti 2024 1 NPR = 28.5288 UGX 1 UGX = 0.0351 NPR
21 huhti 2024 1 NPR = 28.5288 UGX 1 UGX = 0.0351 NPR
22 huhti 2024 1 NPR = 28.6014 UGX 1 UGX = 0.035 NPR
23 huhti 2024 1 NPR = 28.6094 UGX 1 UGX = 0.035 NPR
24 huhti 2024 1 NPR = 28.6005 UGX 1 UGX = 0.035 NPR
25 huhti 2024 1 NPR = 28.6232 UGX 1 UGX = 0.0349 NPR
26 huhti 2024 1 NPR = 28.61 UGX 1 UGX = 0.035 NPR
27 huhti 2024 1 NPR = 28.6108 UGX 1 UGX = 0.035 NPR
28 huhti 2024 1 NPR = 28.6108 UGX 1 UGX = 0.035 NPR
29 huhti 2024 1 NPR = 28.5661 UGX 1 UGX = 0.035 NPR
30 huhti 2024 1 NPR = 28.5497 UGX 1 UGX = 0.035 NPR

May 2024

PäiväysNPR-UGXUGX-NPR
01 touko 2024 1 NPR = 28.3675 UGX 1 UGX = 0.0353 NPR
02 touko 2024 1 NPR = 28.4686 UGX 1 UGX = 0.0351 NPR
03 touko 2024 1 NPR = 28.3367 UGX 1 UGX = 0.0353 NPR
04 touko 2024 1 NPR = 28.3378 UGX 1 UGX = 0.0353 NPR
05 touko 2024 1 NPR = 28.3378 UGX 1 UGX = 0.0353 NPR
06 touko 2024 1 NPR = 28.2075 UGX 1 UGX = 0.0355 NPR
07 touko 2024 1 NPR = 28.1759 UGX 1 UGX = 0.0355 NPR
08 touko 2024 1 NPR = 28.2863 UGX 1 UGX = 0.0354 NPR
09 touko 2024 1 NPR = 28.2782 UGX 1 UGX = 0.0354 NPR
10 touko 2024 1 NPR = 28.2901 UGX 1 UGX = 0.0353 NPR
11 touko 2024 1 NPR = 28.2901 UGX 1 UGX = 0.0353 NPR
12 touko 2024 1 NPR = 28.2901 UGX 1 UGX = 0.0353 NPR
13 touko 2024 1 NPR = 28.1986 UGX 1 UGX = 0.0355 NPR
14 touko 2024 1 NPR = 28.0879 UGX 1 UGX = 0.0356 NPR
15 touko 2024 1 NPR = 28.247 UGX 1 UGX = 0.0354 NPR
16 touko 2024 1 NPR = 28.1446 UGX 1 UGX = 0.0355 NPR
17 touko 2024 1 NPR = 28.2774 UGX 1 UGX = 0.0354 NPR
18 touko 2024 1 NPR = 28.2774 UGX 1 UGX = 0.0354 NPR
19 touko 2024 1 NPR = 28.2774 UGX 1 UGX = 0.0354 NPR
20 touko 2024 1 NPR = 28.4821 UGX 1 UGX = 0.0351 NPR
21 touko 2024 1 NPR = 28.5582 UGX 1 UGX = 0.035 NPR
22 touko 2024 1 NPR = 28.6134 UGX 1 UGX = 0.0349 NPR
23 touko 2024 1 NPR = 28.7232 UGX 1 UGX = 0.0348 NPR
24 touko 2024 1 NPR = 28.6128 UGX 1 UGX = 0.0349 NPR
25 touko 2024 1 NPR = 28.6125 UGX 1 UGX = 0.0349 NPR
26 touko 2024 1 NPR = 28.6125 UGX 1 UGX = 0.0349 NPR
27 touko 2024 1 NPR = 28.5449 UGX 1 UGX = 0.035 NPR
28 touko 2024 1 NPR = 28.6299 UGX 1 UGX = 0.0349 NPR
29 touko 2024 1 NPR = 28.5912 UGX 1 UGX = 0.035 NPR
30 touko 2024 1 NPR = 28.6658 UGX 1 UGX = 0.0349 NPR
31 touko 2024 1 NPR = 28.5149 UGX 1 UGX = 0.0351 NPR

Jun 2024

PäiväysNPR-UGXUGX-NPR
01 kesä 2024 1 NPR = 28.5154 UGX 1 UGX = 0.0351 NPR
02 kesä 2024 1 NPR = 28.5154 UGX 1 UGX = 0.0351 NPR
03 kesä 2024 1 NPR = 28.6917 UGX 1 UGX = 0.0349 NPR
04 kesä 2024 1 NPR = 28.4839 UGX 1 UGX = 0.0351 NPR
05 kesä 2024 1 NPR = 28.572 UGX 1 UGX = 0.035 NPR
06 kesä 2024 1 NPR = 28.4031 UGX 1 UGX = 0.0352 NPR
07 kesä 2024 1 NPR = 28.3933 UGX 1 UGX = 0.0352 NPR
08 kesä 2024 1 NPR = 28.3933 UGX 1 UGX = 0.0352 NPR
09 kesä 2024 1 NPR = 28.3933 UGX 1 UGX = 0.0352 NPR
10 kesä 2024 1 NPR = 28.2486 UGX 1 UGX = 0.0354 NPR
11 kesä 2024 1 NPR = 28.1577 UGX 1 UGX = 0.0355 NPR
12 kesä 2024 1 NPR = 28.104 UGX 1 UGX = 0.0356 NPR
13 kesä 2024 1 NPR = 27.9043 UGX 1 UGX = 0.0358 NPR
14 kesä 2024 1 NPR = 27.7919 UGX 1 UGX = 0.036 NPR
15 kesä 2024 1 NPR = 27.791 UGX 1 UGX = 0.036 NPR
16 kesä 2024 1 NPR = 27.791 UGX 1 UGX = 0.036 NPR
17 kesä 2024 1 NPR = 27.7213 UGX 1 UGX = 0.0361 NPR
18 kesä 2024 1 NPR = 27.866 UGX 1 UGX = 0.0359 NPR
19 kesä 2024 1 NPR = 27.9908 UGX 1 UGX = 0.0357 NPR
20 kesä 2024 1 NPR = 27.9845 UGX 1 UGX = 0.0357 NPR
21 kesä 2024 1 NPR = 28.0647 UGX 1 UGX = 0.0356 NPR
22 kesä 2024 1 NPR = 28.0647 UGX 1 UGX = 0.0356 NPR
23 kesä 2024 1 NPR = 28.0647 UGX 1 UGX = 0.0356 NPR
24 kesä 2024 1 NPR = 28.004 UGX 1 UGX = 0.0357 NPR
25 kesä 2024 1 NPR = 27.7545 UGX 1 UGX = 0.036 NPR
26 kesä 2024 1 NPR = 27.7714 UGX 1 UGX = 0.036 NPR
27 kesä 2024 1 NPR = 27.7786 UGX 1 UGX = 0.036 NPR
28 kesä 2024 1 NPR = 27.8268 UGX 1 UGX = 0.0359 NPR
29 kesä 2024 1 NPR = 27.8268 UGX 1 UGX = 0.0359 NPR
30 kesä 2024 1 NPR = 27.8268 UGX 1 UGX = 0.0359 NPR

Jul 2024

PäiväysNPR-UGXUGX-NPR
01 heinä 2024 1 NPR = 27.8111 UGX 1 UGX = 0.036 NPR
02 heinä 2024 1 NPR = 27.704 UGX 1 UGX = 0.0361 NPR
03 heinä 2024 1 NPR = 27.6348 UGX 1 UGX = 0.0362 NPR
04 heinä 2024 1 NPR = 27.6993 UGX 1 UGX = 0.0361 NPR
05 heinä 2024 1 NPR = 27.6801 UGX 1 UGX = 0.0361 NPR
06 heinä 2024 1 NPR = 27.6798 UGX 1 UGX = 0.0361 NPR
07 heinä 2024 1 NPR = 27.6798 UGX 1 UGX = 0.0361 NPR
08 heinä 2024 1 NPR = 27.7751 UGX 1 UGX = 0.036 NPR
09 heinä 2024 1 NPR = 27.7414 UGX 1 UGX = 0.036 NPR
10 heinä 2024 1 NPR = 27.7232 UGX 1 UGX = 0.0361 NPR
11 heinä 2024 1 NPR = 27.6751 UGX 1 UGX = 0.0361 NPR
12 heinä 2024 1 NPR = 27.6835 UGX 1 UGX = 0.0361 NPR
13 heinä 2024 1 NPR = 27.7237 UGX 1 UGX = 0.0361 NPR
14 heinä 2024 1 NPR = 27.6835 UGX 1 UGX = 0.0361 NPR
15 heinä 2024 1 NPR = 27.6684 UGX 1 UGX = 0.0361 NPR
16 heinä 2024 1 NPR = 27.6329 UGX 1 UGX = 0.0362 NPR
17 heinä 2024 1 NPR = 27.6747 UGX 1 UGX = 0.0361 NPR
18 heinä 2024 1 NPR = 27.573 UGX 1 UGX = 0.0363 NPR
19 heinä 2024 1 NPR = 27.606 UGX 1 UGX = 0.0362 NPR
20 heinä 2024 1 NPR = 27.606 UGX 1 UGX = 0.0362 NPR
21 heinä 2024 1 NPR = 27.606 UGX 1 UGX = 0.0362 NPR
22 heinä 2024 1 NPR = 27.6042 UGX 1 UGX = 0.0362 NPR
23 heinä 2024 1 NPR = 27.5989 UGX 1 UGX = 0.0362 NPR
24 heinä 2024 1 NPR = 27.7722 UGX 1 UGX = 0.036 NPR
25 heinä 2024 1 NPR = 27.9011 UGX 1 UGX = 0.0358 NPR
26 heinä 2024 1 NPR = 27.8428 UGX 1 UGX = 0.0359 NPR
27 heinä 2024 1 NPR = 27.8425 UGX 1 UGX = 0.0359 NPR
28 heinä 2024 1 NPR = 27.8425 UGX 1 UGX = 0.0359 NPR
29 heinä 2024 1 NPR = 27.8007 UGX 1 UGX = 0.036 NPR
30 heinä 2024 1 NPR = 27.7784 UGX 1 UGX = 0.036 NPR
31 heinä 2024 1 NPR = 27.7964 UGX 1 UGX = 0.036 NPR

Aug 2024

PäiväysNPR-UGXUGX-NPR
01 elo 2024 1 NPR = 27.8743 UGX 1 UGX = 0.0359 NPR
02 elo 2024 1 NPR = 27.8084 UGX 1 UGX = 0.036 NPR
03 elo 2024 1 NPR = 27.8069 UGX 1 UGX = 0.036 NPR
04 elo 2024 1 NPR = 27.8069 UGX 1 UGX = 0.036 NPR
05 elo 2024 1 NPR = 27.7433 UGX 1 UGX = 0.036 NPR
06 elo 2024 1 NPR = 27.729 UGX 1 UGX = 0.0361 NPR
07 elo 2024 1 NPR = 27.7274 UGX 1 UGX = 0.0361 NPR
08 elo 2024 1 NPR = 27.7659 UGX 1 UGX = 0.036 NPR
09 elo 2024 1 NPR = 27.7377 UGX 1 UGX = 0.0361 NPR
10 elo 2024 1 NPR = 27.7377 UGX 1 UGX = 0.0361 NPR
11 elo 2024 1 NPR = 27.77 UGX 1 UGX = 0.036 NPR
12 elo 2024 1 NPR = 27.7686 UGX 1 UGX = 0.036 NPR
13 elo 2024 1 NPR = 27.7591 UGX 1 UGX = 0.036 NPR
14 elo 2024 1 NPR = 27.7353 UGX 1 UGX = 0.0361 NPR
15 elo 2024 1 NPR = 27.7229 UGX 1 UGX = 0.0361 NPR
16 elo 2024 1 NPR = 27.7185 UGX 1 UGX = 0.0361 NPR
17 elo 2024 1 NPR = 27.7181 UGX 1 UGX = 0.0361 NPR
18 elo 2024 1 NPR = 27.7181 UGX 1 UGX = 0.0361 NPR
19 elo 2024 1 NPR = 27.7423 UGX 1 UGX = 0.036 NPR
20 elo 2024 1 NPR = 27.771 UGX 1 UGX = 0.036 NPR
21 elo 2024 1 NPR = 27.7075 UGX 1 UGX = 0.0361 NPR
22 elo 2024 1 NPR = 27.6627 UGX 1 UGX = 0.0361 NPR
23 elo 2024 1 NPR = 27.679 UGX 1 UGX = 0.0361 NPR
24 elo 2024 1 NPR = 27.6788 UGX 1 UGX = 0.0361 NPR
25 elo 2024 1 NPR = 27.6788 UGX 1 UGX = 0.0361 NPR
26 elo 2024 1 NPR = 27.6552 UGX 1 UGX = 0.0362 NPR
27 elo 2024 1 NPR = 27.6413 UGX 1 UGX = 0.0362 NPR
28 elo 2024 1 NPR = 27.7063 UGX 1 UGX = 0.0361 NPR
29 elo 2024 1 NPR = 27.698 UGX 1 UGX = 0.0361 NPR
30 elo 2024 1 NPR = 27.6995 UGX 1 UGX = 0.0361 NPR
31 elo 2024 1 NPR = 27.6995 UGX 1 UGX = 0.0361 NPR

Sep 2024

PäiväysNPR-UGXUGX-NPR
01 syys 2024 1 NPR = 27.7015 UGX 1 UGX = 0.0361 NPR
02 syys 2024 1 NPR = 27.7114 UGX 1 UGX = 0.0361 NPR
03 syys 2024 1 NPR = 27.757 UGX 1 UGX = 0.036 NPR
04 syys 2024 1 NPR = 27.7145 UGX 1 UGX = 0.0361 NPR
05 syys 2024 1 NPR = 27.6664 UGX 1 UGX = 0.0361 NPR
06 syys 2024 1 NPR = 27.6345 UGX 1 UGX = 0.0362 NPR
07 syys 2024 1 NPR = 27.6345 UGX 1 UGX = 0.0362 NPR
08 syys 2024 1 NPR = 27.6345 UGX 1 UGX = 0.0362 NPR
09 syys 2024 1 NPR = 27.656 UGX 1 UGX = 0.0362 NPR
10 syys 2024 1 NPR = 27.6525 UGX 1 UGX = 0.0362 NPR
11 syys 2024 1 NPR = 27.6934 UGX 1 UGX = 0.0361 NPR
12 syys 2024 1 NPR = 27.6905 UGX 1 UGX = 0.0361 NPR
13 syys 2024 1 NPR = 27.6434 UGX 1 UGX = 0.0362 NPR
14 syys 2024 1 NPR = 27.6748 UGX 1 UGX = 0.0361 NPR
15 syys 2024 1 NPR = 27.6748 UGX 1 UGX = 0.0361 NPR
16 syys 2024 1 NPR = 27.7204 UGX 1 UGX = 0.0361 NPR
17 syys 2024 1 NPR = 27.7377 UGX 1 UGX = 0.0361 NPR
18 syys 2024 1 NPR = 27.7639 UGX 1 UGX = 0.036 NPR
19 syys 2024 1 NPR = 27.7466 UGX 1 UGX = 0.036 NPR
20 syys 2024 1 NPR = 27.7038 UGX 1 UGX = 0.0361 NPR
21 syys 2024 1 NPR = 27.7028 UGX 1 UGX = 0.0361 NPR
22 syys 2024 1 NPR = 27.7028 UGX 1 UGX = 0.0361 NPR
23 syys 2024 1 NPR = 27.6754 UGX 1 UGX = 0.0361 NPR
24 syys 2024 1 NPR = 27.6388 UGX 1 UGX = 0.0362 NPR
25 syys 2024 1 NPR = 27.5941 UGX 1 UGX = 0.0362 NPR
26 syys 2024 1 NPR = 27.5745 UGX 1 UGX = 0.0363 NPR
27 syys 2024 1 NPR = 27.5928 UGX 1 UGX = 0.0362 NPR
28 syys 2024 1 NPR = 27.5928 UGX 1 UGX = 0.0362 NPR
29 syys 2024 1 NPR = 27.5928 UGX 1 UGX = 0.0362 NPR
30 syys 2024 1 NPR = 27.5964 UGX 1 UGX = 0.0362 NPR

Oct 2024

PäiväysNPR-UGXUGX-NPR
01 loka 2024 1 NPR = 27.3539 UGX 1 UGX = 0.0366 NPR
02 loka 2024 1 NPR = 27.3321 UGX 1 UGX = 0.0366 NPR
03 loka 2024 1 NPR = 27.2699 UGX 1 UGX = 0.0367 NPR
04 loka 2024 1 NPR = 27.314 UGX 1 UGX = 0.0366 NPR
05 loka 2024 1 NPR = 27.314 UGX 1 UGX = 0.0366 NPR
06 loka 2024 1 NPR = 27.314 UGX 1 UGX = 0.0366 NPR
07 loka 2024 1 NPR = 27.3561 UGX 1 UGX = 0.0366 NPR
08 loka 2024 1 NPR = 27.3726 UGX 1 UGX = 0.0365 NPR
09 loka 2024 1 NPR = 27.348 UGX 1 UGX = 0.0366 NPR
10 loka 2024 1 NPR = 27.3576 UGX 1 UGX = 0.0366 NPR
11 loka 2024 1 NPR = 27.3307 UGX 1 UGX = 0.0366 NPR
12 loka 2024 1 NPR = 27.3305 UGX 1 UGX = 0.0366 NPR
13 loka 2024 1 NPR = 27.3308 UGX 1 UGX = 0.0366 NPR
14 loka 2024 1 NPR = 27.2448 UGX 1 UGX = 0.0367 NPR
15 loka 2024 1 NPR = 27.2953 UGX 1 UGX = 0.0366 NPR
16 loka 2024 1 NPR = 27.3019 UGX 1 UGX = 0.0366 NPR
17 loka 2024 1 NPR = 27.3104 UGX 1 UGX = 0.0366 NPR
18 loka 2024 1 NPR = 27.2705 UGX 1 UGX = 0.0367 NPR
19 loka 2024 1 NPR = 27.2705 UGX 1 UGX = 0.0367 NPR
20 loka 2024 1 NPR = 27.2705 UGX 1 UGX = 0.0367 NPR
21 loka 2024 1 NPR = 27.2516 UGX 1 UGX = 0.0367 NPR
22 loka 2024 1 NPR = 27.2467 UGX 1 UGX = 0.0367 NPR
23 loka 2024 1 NPR = 27.2177 UGX 1 UGX = 0.0367 NPR
24 loka 2024 1 NPR = 27.261 UGX 1 UGX = 0.0367 NPR
25 loka 2024 1 NPR = 27.2649 UGX 1 UGX = 0.0367 NPR
26 loka 2024 1 NPR = 27.2653 UGX 1 UGX = 0.0367 NPR
27 loka 2024 1 NPR = 27.2653 UGX 1 UGX = 0.0367 NPR
28 loka 2024 1 NPR = 27.2425 UGX 1 UGX = 0.0367 NPR
29 loka 2024 1 NPR = 27.2503 UGX 1 UGX = 0.0367 NPR
30 loka 2024 1 NPR = 27.2405 UGX 1 UGX = 0.0367 NPR
31 loka 2024 1 NPR = 27.2376 UGX 1 UGX = 0.0367 NPR

Nov 2024

PäiväysNPR-UGXUGX-NPR
01 marras 2024 1 NPR = 27.2072 UGX 1 UGX = 0.0368 NPR
02 marras 2024 1 NPR = 27.2072 UGX 1 UGX = 0.0368 NPR
03 marras 2024 1 NPR = 27.2068 UGX 1 UGX = 0.0368 NPR
04 marras 2024 1 NPR = 27.1956 UGX 1 UGX = 0.0368 NPR
05 marras 2024 1 NPR = 27.283 UGX 1 UGX = 0.0367 NPR
06 marras 2024 1 NPR = 27.1814 UGX 1 UGX = 0.0368 NPR
07 marras 2024 1 NPR = 27.1884 UGX 1 UGX = 0.0368 NPR
08 marras 2024 1 NPR = 27.1145 UGX 1 UGX = 0.0369 NPR
09 marras 2024 1 NPR = 27.1145 UGX 1 UGX = 0.0369 NPR
10 marras 2024 1 NPR = 27.1145 UGX 1 UGX = 0.0369 NPR
11 marras 2024 1 NPR = 27.1401 UGX 1 UGX = 0.0368 NPR
12 marras 2024 1 NPR = 27.1958 UGX 1 UGX = 0.0368 NPR
13 marras 2024 1 NPR = 27.1968 UGX 1 UGX = 0.0368 NPR
14 marras 2024 1 NPR = 27.1743 UGX 1 UGX = 0.0368 NPR
15 marras 2024 1 NPR = 27.3016 UGX 1 UGX = 0.0366 NPR
16 marras 2024 1 NPR = 27.3019 UGX 1 UGX = 0.0366 NPR
17 marras 2024 1 NPR = 27.3019 UGX 1 UGX = 0.0366 NPR
18 marras 2024 1 NPR = 27.1972 UGX 1 UGX = 0.0368 NPR
19 marras 2024 1 NPR = 27.2495 UGX 1 UGX = 0.0367 NPR
20 marras 2024 1 NPR = 27.3394 UGX 1 UGX = 0.0366 NPR
21 marras 2024 1 NPR = 27.331 UGX 1 UGX = 0.0366 NPR
22 marras 2024 1 NPR = 27.3593 UGX 1 UGX = 0.0366 NPR
23 marras 2024 1 NPR = 27.36 UGX 1 UGX = 0.0365 NPR
24 marras 2024 1 NPR = 27.36 UGX 1 UGX = 0.0365 NPR
25 marras 2024 1 NPR = 27.4682 UGX 1 UGX = 0.0364 NPR
26 marras 2024 1 NPR = 27.471 UGX 1 UGX = 0.0364 NPR
27 marras 2024 1 NPR = 27.3166 UGX 1 UGX = 0.0366 NPR
28 marras 2024 1 NPR = 27.3123 UGX 1 UGX = 0.0366 NPR
29 marras 2024 1 NPR = 27.2686 UGX 1 UGX = 0.0367 NPR
30 marras 2024 1 NPR = 27.2685 UGX 1 UGX = 0.0367 NPR

Dec 2024

PäiväysNPR-UGXUGX-NPR
01 joulu 2024 1 NPR = 27.2685 UGX 1 UGX = 0.0367 NPR
02 joulu 2024 1 NPR = 27.2251 UGX 1 UGX = 0.0367 NPR
03 joulu 2024 1 NPR = 27.1612 UGX 1 UGX = 0.0368 NPR
04 joulu 2024 1 NPR = 27.1395 UGX 1 UGX = 0.0368 NPR
05 joulu 2024 1 NPR = 27.0814 UGX 1 UGX = 0.0369 NPR
06 joulu 2024 1 NPR = 27.0539 UGX 1 UGX = 0.037 NPR
07 joulu 2024 1 NPR = 27.0545 UGX 1 UGX = 0.037 NPR
08 joulu 2024 1 NPR = 27.0545 UGX 1 UGX = 0.037 NPR
09 joulu 2024 1 NPR = 27.0157 UGX 1 UGX = 0.037 NPR
10 joulu 2024 1 NPR = 26.9688 UGX 1 UGX = 0.0371 NPR
11 joulu 2024 1 NPR = 26.968 UGX 1 UGX = 0.0371 NPR
12 joulu 2024 1 NPR = 26.9403 UGX 1 UGX = 0.0371 NPR
13 joulu 2024 1 NPR = 26.8893 UGX 1 UGX = 0.0372 NPR
14 joulu 2024 1 NPR = 26.8891 UGX 1 UGX = 0.0372 NPR
15 joulu 2024 1 NPR = 26.8891 UGX 1 UGX = 0.0372 NPR
16 joulu 2024 1 NPR = 26.8726 UGX 1 UGX = 0.0372 NPR
17 joulu 2024 1 NPR = 26.782 UGX 1 UGX = 0.0373 NPR
18 joulu 2024 1 NPR = 26.7718 UGX 1 UGX = 0.0374 NPR
19 joulu 2024 1 NPR = 26.794 UGX 1 UGX = 0.0373 NPR
20 joulu 2024 1 NPR = 26.9675 UGX 1 UGX = 0.0371 NPR
21 joulu 2024 1 NPR = 26.9678 UGX 1 UGX = 0.0371 NPR
22 joulu 2024 1 NPR = 26.9678 UGX 1 UGX = 0.0371 NPR
23 joulu 2024 1 NPR = 26.9702 UGX 1 UGX = 0.0371 NPR
24 joulu 2024 1 NPR = 26.8766 UGX 1 UGX = 0.0372 NPR
25 joulu 2024 1 NPR = 26.8766 UGX 1 UGX = 0.0372 NPR
26 joulu 2024 1 NPR = 26.8766 UGX 1 UGX = 0.0372 NPR
27 joulu 2024 1 NPR = 26.7962 UGX 1 UGX = 0.0373 NPR
28 joulu 2024 1 NPR = 26.7961 UGX 1 UGX = 0.0373 NPR
29 joulu 2024 1 NPR = 26.7961 UGX 1 UGX = 0.0373 NPR
30 joulu 2024 1 NPR = 26.8386 UGX 1 UGX = 0.0373 NPR
31 joulu 2024 1 NPR = 26.8587 UGX 1 UGX = 0.0372 NPR

NPR-UGX ja UGX-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats