> NPR-UAH ja UAH-NPR valuuttakurssit- 2025

NPR-UAH ja UAH-NPR valuuttakurssit- 2025

NPR-UAH ja UAH-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-UAH ja UAH-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 0,3023 UAH

1 UAH = 3,3075 NPR

1v 2v 3v

valuutasta NPR valuuttaan UAHvaluutasta UAH valuuttaan NPR

Jan 2025

Päiväys	NPR-UAH	UAH-NPR
01 tammi 2025	1 NPR = 0.3075 UAH	1 UAH = 3.2523 NPR
02 tammi 2025	1 NPR = 0.3069 UAH	1 UAH = 3.2589 NPR
03 tammi 2025	1 NPR = 0.3069 UAH	1 UAH = 3.2579 NPR
04 tammi 2025	1 NPR = 0.3069 UAH	1 UAH = 3.2579 NPR
05 tammi 2025	1 NPR = 0.3069 UAH	1 UAH = 3.2579 NPR
06 tammi 2025	1 NPR = 0.3081 UAH	1 UAH = 3.246 NPR
07 tammi 2025	1 NPR = 0.3084 UAH	1 UAH = 3.2423 NPR
08 tammi 2025	1 NPR = 0.3079 UAH	1 UAH = 3.2479 NPR
09 tammi 2025	1 NPR = 0.3087 UAH	1 UAH = 3.2392 NPR
10 tammi 2025	1 NPR = 0.3071 UAH	1 UAH = 3.2563 NPR
11 tammi 2025	1 NPR = 0.3071 UAH	1 UAH = 3.2561 NPR
12 tammi 2025	1 NPR = 0.3071 UAH	1 UAH = 3.2561 NPR
13 tammi 2025	1 NPR = 0.3055 UAH	1 UAH = 3.2736 NPR
14 tammi 2025	1 NPR = 0.3053 UAH	1 UAH = 3.2759 NPR
15 tammi 2025	1 NPR = 0.3057 UAH	1 UAH = 3.2709 NPR
16 tammi 2025	1 NPR = 0.3045 UAH	1 UAH = 3.2845 NPR
17 tammi 2025	1 NPR = 0.304 UAH	1 UAH = 3.2897 NPR
18 tammi 2025	1 NPR = 0.304 UAH	1 UAH = 3.2898 NPR
19 tammi 2025	1 NPR = 0.304 UAH	1 UAH = 3.2898 NPR
20 tammi 2025	1 NPR = 0.304 UAH	1 UAH = 3.2898 NPR
21 tammi 2025	1 NPR = 0.3043 UAH	1 UAH = 3.2863 NPR
22 tammi 2025	1 NPR = 0.3043 UAH	1 UAH = 3.2863 NPR
23 tammi 2025	1 NPR = 0.3038 UAH	1 UAH = 3.2913 NPR
24 tammi 2025	1 NPR = 0.3039 UAH	1 UAH = 3.291 NPR
25 tammi 2025	1 NPR = 0.3039 UAH	1 UAH = 3.291 NPR
26 tammi 2025	1 NPR = 0.3039 UAH	1 UAH = 3.291 NPR
27 tammi 2025	1 NPR = 0.3043 UAH	1 UAH = 3.2866 NPR
28 tammi 2025	1 NPR = 0.3038 UAH	1 UAH = 3.2912 NPR
29 tammi 2025	1 NPR = 0.3025 UAH	1 UAH = 3.3054 NPR
30 tammi 2025	1 NPR = 0.3016 UAH	1 UAH = 3.3157 NPR
31 tammi 2025	1 NPR = 0.3011 UAH	1 UAH = 3.3215 NPR

Feb 2025

Päiväys	NPR-UAH	UAH-NPR
01 helmi 2025	1 NPR = 0.3011 UAH	1 UAH = 3.3215 NPR
02 helmi 2025	1 NPR = 0.3011 UAH	1 UAH = 3.3215 NPR
03 helmi 2025	1 NPR = 0.3 UAH	1 UAH = 3.3333 NPR
04 helmi 2025	1 NPR = 0.2994 UAH	1 UAH = 3.3406 NPR
05 helmi 2025	1 NPR = 0.2975 UAH	1 UAH = 3.3611 NPR
06 helmi 2025	1 NPR = 0.296 UAH	1 UAH = 3.3788 NPR
07 helmi 2025	1 NPR = 0.2961 UAH	1 UAH = 3.3769 NPR
08 helmi 2025	1 NPR = 0.2961 UAH	1 UAH = 3.3769 NPR
09 helmi 2025	1 NPR = 0.2961 UAH	1 UAH = 3.3769 NPR
10 helmi 2025	1 NPR = 0.2975 UAH	1 UAH = 3.3616 NPR
11 helmi 2025	1 NPR = 0.3006 UAH	1 UAH = 3.3265 NPR
12 helmi 2025	1 NPR = 0.3011 UAH	1 UAH = 3.3217 NPR
13 helmi 2025	1 NPR = 0.301 UAH	1 UAH = 3.3219 NPR
14 helmi 2025	1 NPR = 0.3 UAH	1 UAH = 3.3336 NPR
15 helmi 2025	1 NPR = 0.3 UAH	1 UAH = 3.3335 NPR
16 helmi 2025	1 NPR = 0.3 UAH	1 UAH = 3.3335 NPR
17 helmi 2025	1 NPR = 0.2988 UAH	1 UAH = 3.3465 NPR
18 helmi 2025	1 NPR = 0.2992 UAH	1 UAH = 3.3422 NPR
19 helmi 2025	1 NPR = 0.3002 UAH	1 UAH = 3.3307 NPR
20 helmi 2025	1 NPR = 0.2993 UAH	1 UAH = 3.3411 NPR
21 helmi 2025	1 NPR = 0.3012 UAH	1 UAH = 3.3199 NPR
22 helmi 2025	1 NPR = 0.3012 UAH	1 UAH = 3.3199 NPR
23 helmi 2025	1 NPR = 0.3012 UAH	1 UAH = 3.3199 NPR
24 helmi 2025	1 NPR = 0.3012 UAH	1 UAH = 3.3205 NPR
25 helmi 2025	1 NPR = 0.299 UAH	1 UAH = 3.3445 NPR
26 helmi 2025	1 NPR = 0.2993 UAH	1 UAH = 3.3408 NPR
27 helmi 2025	1 NPR = 0.2977 UAH	1 UAH = 3.3587 NPR
28 helmi 2025	1 NPR = 0.2976 UAH	1 UAH = 3.3604 NPR

Mar 2025

Päiväys	NPR-UAH	UAH-NPR
01 maalis 2025	1 NPR = 0.2963 UAH	1 UAH = 3.3748 NPR
02 maalis 2025	1 NPR = 0.2973 UAH	1 UAH = 3.3634 NPR
03 maalis 2025	1 NPR = 0.2974 UAH	1 UAH = 3.3626 NPR
04 maalis 2025	1 NPR = 0.2971 UAH	1 UAH = 3.3661 NPR
05 maalis 2025	1 NPR = 0.2967 UAH	1 UAH = 3.37 NPR
06 maalis 2025	1 NPR = 0.2961 UAH	1 UAH = 3.3777 NPR
07 maalis 2025	1 NPR = 0.2964 UAH	1 UAH = 3.3736 NPR
08 maalis 2025	1 NPR = 0.2956 UAH	1 UAH = 3.3833 NPR
09 maalis 2025	1 NPR = 0.2964 UAH	1 UAH = 3.3736 NPR
10 maalis 2025	1 NPR = 0.2968 UAH	1 UAH = 3.3688 NPR
11 maalis 2025	1 NPR = 0.2959 UAH	1 UAH = 3.3795 NPR
12 maalis 2025	1 NPR = 0.2977 UAH	1 UAH = 3.359 NPR
13 maalis 2025	1 NPR = 0.2982 UAH	1 UAH = 3.3536 NPR
14 maalis 2025	1 NPR = 0.2977 UAH	1 UAH = 3.3587 NPR
15 maalis 2025	1 NPR = 0.2983 UAH	1 UAH = 3.3526 NPR
16 maalis 2025	1 NPR = 0.2992 UAH	1 UAH = 3.342 NPR
17 maalis 2025	1 NPR = 0.2984 UAH	1 UAH = 3.351 NPR
18 maalis 2025	1 NPR = 0.299 UAH	1 UAH = 3.3444 NPR
19 maalis 2025	1 NPR = 0.3001 UAH	1 UAH = 3.3325 NPR
20 maalis 2025	1 NPR = 0.3008 UAH	1 UAH = 3.3247 NPR
21 maalis 2025	1 NPR = 0.3005 UAH	1 UAH = 3.3273 NPR
22 maalis 2025	1 NPR = 0.3009 UAH	1 UAH = 3.3238 NPR
23 maalis 2025	1 NPR = 0.3027 UAH	1 UAH = 3.3039 NPR
24 maalis 2025	1 NPR = 0.3026 UAH	1 UAH = 3.3047 NPR
25 maalis 2025	1 NPR = 0.3043 UAH	1 UAH = 3.2861 NPR
26 maalis 2025	1 NPR = 0.3032 UAH	1 UAH = 3.2981 NPR
27 maalis 2025	1 NPR = 0.3024 UAH	1 UAH = 3.3066 NPR
28 maalis 2025	1 NPR = 0.3034 UAH	1 UAH = 3.2965 NPR
29 maalis 2025	1 NPR = 0.3037 UAH	1 UAH = 3.2932 NPR
30 maalis 2025	1 NPR = 0.3038 UAH	1 UAH = 3.2911 NPR
31 maalis 2025	1 NPR = 0.3026 UAH	1 UAH = 3.3049 NPR

Apr 2025

Päiväys	NPR-UAH	UAH-NPR
01 huhti 2025	1 NPR = 0.3026 UAH	1 UAH = 3.3045 NPR
02 huhti 2025	1 NPR = 0.3024 UAH	1 UAH = 3.307 NPR
03 huhti 2025	1 NPR = 0.3021 UAH	1 UAH = 3.3101 NPR
04 huhti 2025	1 NPR = 0.3016 UAH	1 UAH = 3.3161 NPR
05 huhti 2025	1 NPR = 0.3015 UAH	1 UAH = 3.3164 NPR
06 huhti 2025	1 NPR = 0.3015 UAH	1 UAH = 3.3164 NPR
07 huhti 2025	1 NPR = 0.2987 UAH	1 UAH = 3.3473 NPR
08 huhti 2025	1 NPR = 0.2996 UAH	1 UAH = 3.3382 NPR
09 huhti 2025	1 NPR = 0.2973 UAH	1 UAH = 3.3637 NPR
10 huhti 2025	1 NPR = 0.2979 UAH	1 UAH = 3.3567 NPR
11 huhti 2025	1 NPR = 0.2994 UAH	1 UAH = 3.3406 NPR
12 huhti 2025	1 NPR = 0.3005 UAH	1 UAH = 3.3275 NPR
13 huhti 2025	1 NPR = 0.3015 UAH	1 UAH = 3.3167 NPR
14 huhti 2025	1 NPR = 0.3012 UAH	1 UAH = 3.3195 NPR
15 huhti 2025	1 NPR = 0.3004 UAH	1 UAH = 3.3294 NPR
16 huhti 2025	1 NPR = 0.3 UAH	1 UAH = 3.3336 NPR
17 huhti 2025	1 NPR = 0.3034 UAH	1 UAH = 3.2958 NPR
18 huhti 2025	1 NPR = 0.3034 UAH	1 UAH = 3.2958 NPR
19 huhti 2025	1 NPR = 0.3034 UAH	1 UAH = 3.2958 NPR
20 huhti 2025	1 NPR = 0.3034 UAH	1 UAH = 3.2958 NPR
21 huhti 2025	1 NPR = 0.3034 UAH	1 UAH = 3.2958 NPR
22 huhti 2025	1 NPR = 0.3053 UAH	1 UAH = 3.2759 NPR
23 huhti 2025	1 NPR = 0.3057 UAH	1 UAH = 3.2707 NPR
24 huhti 2025	1 NPR = 0.3056 UAH	1 UAH = 3.2727 NPR
25 huhti 2025	1 NPR = 0.3062 UAH	1 UAH = 3.2658 NPR
26 huhti 2025	1 NPR = 0.3062 UAH	1 UAH = 3.2658 NPR
27 huhti 2025	1 NPR = 0.3062 UAH	1 UAH = 3.2658 NPR
28 huhti 2025	1 NPR = 0.3066 UAH	1 UAH = 3.2619 NPR
29 huhti 2025	1 NPR = 0.3048 UAH	1 UAH = 3.2804 NPR
30 huhti 2025	1 NPR = 0.3068 UAH	1 UAH = 3.2597 NPR

May 2025

Päiväys	NPR-UAH	UAH-NPR
01 touko 2025	1 NPR = 0.3068 UAH	1 UAH = 3.2595 NPR
02 touko 2025	1 NPR = 0.3088 UAH	1 UAH = 3.2386 NPR
03 touko 2025	1 NPR = 0.3088 UAH	1 UAH = 3.2386 NPR
04 touko 2025	1 NPR = 0.3088 UAH	1 UAH = 3.2386 NPR
05 touko 2025	1 NPR = 0.3081 UAH	1 UAH = 3.2459 NPR
06 touko 2025	1 NPR = 0.307 UAH	1 UAH = 3.2575 NPR
07 touko 2025	1 NPR = 0.3057 UAH	1 UAH = 3.2708 NPR
08 touko 2025	1 NPR = 0.3036 UAH	1 UAH = 3.2943 NPR
09 touko 2025	1 NPR = 0.3042 UAH	1 UAH = 3.2871 NPR
10 touko 2025	1 NPR = 0.3042 UAH	1 UAH = 3.2871 NPR
11 touko 2025	1 NPR = 0.3042 UAH	1 UAH = 3.287 NPR
12 touko 2025	1 NPR = 0.3056 UAH	1 UAH = 3.2718 NPR
13 touko 2025	1 NPR = 0.3045 UAH	1 UAH = 3.2839 NPR
14 touko 2025	1 NPR = 0.3045 UAH	1 UAH = 3.2846 NPR
15 touko 2025	1 NPR = 0.3034 UAH	1 UAH = 3.2965 NPR
16 touko 2025	1 NPR = 0.3035 UAH	1 UAH = 3.2953 NPR
17 touko 2025	1 NPR = 0.3035 UAH	1 UAH = 3.2953 NPR
18 touko 2025	1 NPR = 0.3035 UAH	1 UAH = 3.2953 NPR
19 touko 2025	1 NPR = 0.3046 UAH	1 UAH = 3.2829 NPR
20 touko 2025	1 NPR = 0.3029 UAH	1 UAH = 3.3018 NPR
21 touko 2025	1 NPR = 0.303 UAH	1 UAH = 3.3008 NPR
22 touko 2025	1 NPR = 0.3019 UAH	1 UAH = 3.3127 NPR
23 touko 2025	1 NPR = 0.3043 UAH	1 UAH = 3.2858 NPR
24 touko 2025	1 NPR = 0.3043 UAH	1 UAH = 3.2858 NPR
25 touko 2025	1 NPR = 0.3043 UAH	1 UAH = 3.2858 NPR
26 touko 2025	1 NPR = 0.3059 UAH	1 UAH = 3.2688 NPR
27 touko 2025	1 NPR = 0.3053 UAH	1 UAH = 3.2757 NPR
28 touko 2025	1 NPR = 0.3044 UAH	1 UAH = 3.2854 NPR
29 touko 2025	1 NPR = 0.3035 UAH	1 UAH = 3.2953 NPR
30 touko 2025	1 NPR = 0.3033 UAH	1 UAH = 3.2968 NPR
31 touko 2025	1 NPR = 0.3033 UAH	1 UAH = 3.2968 NPR

Jun 2025

Päiväys	NPR-UAH	UAH-NPR
01 kesä 2025	1 NPR = 0.3033 UAH	1 UAH = 3.297 NPR
02 kesä 2025	1 NPR = 0.305 UAH	1 UAH = 3.2788 NPR
03 kesä 2025	1 NPR = 0.303 UAH	1 UAH = 3.3004 NPR
04 kesä 2025	1 NPR = 0.303 UAH	1 UAH = 3.3003 NPR

NPR-UAH ja UAH-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset