> NPR-TZS ja TZS-NPR valuuttakurssit- 2025

NPR-TZS ja TZS-NPR valuuttakurssit- 2025

NPR-TZS ja TZS-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-TZS ja TZS-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 19,0444 TZS

1 TZS = 0,0525 NPR

1v 2v 3v

valuutasta NPR valuuttaan TZSvaluutasta TZS valuuttaan NPR

Jan 2025

Päiväys	NPR-TZS	TZS-NPR
01 tammi 2025	1 NPR = 17.8751 TZS	1 TZS = 0.0559 NPR
02 tammi 2025	1 NPR = 17.7394 TZS	1 TZS = 0.0564 NPR
03 tammi 2025	1 NPR = 17.9498 TZS	1 TZS = 0.0557 NPR
04 tammi 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
05 tammi 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
06 tammi 2025	1 NPR = 18.1183 TZS	1 TZS = 0.0552 NPR
07 tammi 2025	1 NPR = 18.0665 TZS	1 TZS = 0.0554 NPR
08 tammi 2025	1 NPR = 18.106 TZS	1 TZS = 0.0552 NPR
09 tammi 2025	1 NPR = 18.1326 TZS	1 TZS = 0.0551 NPR
10 tammi 2025	1 NPR = 18.1814 TZS	1 TZS = 0.055 NPR
11 tammi 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
12 tammi 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
13 tammi 2025	1 NPR = 17.9381 TZS	1 TZS = 0.0557 NPR
14 tammi 2025	1 NPR = 18.214 TZS	1 TZS = 0.0549 NPR
15 tammi 2025	1 NPR = 18.1905 TZS	1 TZS = 0.055 NPR
16 tammi 2025	1 NPR = 18.2234 TZS	1 TZS = 0.0549 NPR
17 tammi 2025	1 NPR = 18.2606 TZS	1 TZS = 0.0548 NPR
18 tammi 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
19 tammi 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
20 tammi 2025	1 NPR = 18.2226 TZS	1 TZS = 0.0549 NPR
21 tammi 2025	1 NPR = 18.2292 TZS	1 TZS = 0.0549 NPR
22 tammi 2025	1 NPR = 18.2051 TZS	1 TZS = 0.0549 NPR
23 tammi 2025	1 NPR = 18.191 TZS	1 TZS = 0.055 NPR
24 tammi 2025	1 NPR = 18.4594 TZS	1 TZS = 0.0542 NPR
25 tammi 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
26 tammi 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
27 tammi 2025	1 NPR = 18.4407 TZS	1 TZS = 0.0542 NPR
28 tammi 2025	1 NPR = 18.2077 TZS	1 TZS = 0.0549 NPR
29 tammi 2025	1 NPR = 18.3634 TZS	1 TZS = 0.0545 NPR
30 tammi 2025	1 NPR = 18.4388 TZS	1 TZS = 0.0542 NPR
31 tammi 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR

Feb 2025

Päiväys	NPR-TZS	TZS-NPR
01 helmi 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR
02 helmi 2025	1 NPR = 18.4081 TZS	1 TZS = 0.0543 NPR
03 helmi 2025	1 NPR = 18.4436 TZS	1 TZS = 0.0542 NPR
04 helmi 2025	1 NPR = 18.2609 TZS	1 TZS = 0.0548 NPR
05 helmi 2025	1 NPR = 18.2035 TZS	1 TZS = 0.0549 NPR
06 helmi 2025	1 NPR = 18.1533 TZS	1 TZS = 0.0551 NPR
07 helmi 2025	1 NPR = 18.2948 TZS	1 TZS = 0.0547 NPR
08 helmi 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
09 helmi 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
10 helmi 2025	1 NPR = 18.3649 TZS	1 TZS = 0.0545 NPR
11 helmi 2025	1 NPR = 18.6732 TZS	1 TZS = 0.0536 NPR
12 helmi 2025	1 NPR = 18.7074 TZS	1 TZS = 0.0535 NPR
13 helmi 2025	1 NPR = 18.7547 TZS	1 TZS = 0.0533 NPR
14 helmi 2025	1 NPR = 18.7361 TZS	1 TZS = 0.0534 NPR
15 helmi 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
16 helmi 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
17 helmi 2025	1 NPR = 18.3527 TZS	1 TZS = 0.0545 NPR
18 helmi 2025	1 NPR = 18.7123 TZS	1 TZS = 0.0534 NPR
19 helmi 2025	1 NPR = 18.5411 TZS	1 TZS = 0.0539 NPR
20 helmi 2025	1 NPR = 18.6715 TZS	1 TZS = 0.0536 NPR
21 helmi 2025	1 NPR = 18.7013 TZS	1 TZS = 0.0535 NPR
22 helmi 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
23 helmi 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
24 helmi 2025	1 NPR = 18.789 TZS	1 TZS = 0.0532 NPR
25 helmi 2025	1 NPR = 18.7849 TZS	1 TZS = 0.0532 NPR
26 helmi 2025	1 NPR = 18.7168 TZS	1 TZS = 0.0534 NPR
27 helmi 2025	1 NPR = 18.6734 TZS	1 TZS = 0.0536 NPR
28 helmi 2025	1 NPR = 18.6319 TZS	1 TZS = 0.0537 NPR

Mar 2025

Päiväys	NPR-TZS	TZS-NPR
01 maalis 2025	1 NPR = 18.5517 TZS	1 TZS = 0.0539 NPR
02 maalis 2025	1 NPR = 18.443 TZS	1 TZS = 0.0542 NPR
03 maalis 2025	1 NPR = 18.4859 TZS	1 TZS = 0.0541 NPR
04 maalis 2025	1 NPR = 18.9153 TZS	1 TZS = 0.0529 NPR
05 maalis 2025	1 NPR = 18.7886 TZS	1 TZS = 0.0532 NPR
06 maalis 2025	1 NPR = 18.9173 TZS	1 TZS = 0.0529 NPR
07 maalis 2025	1 NPR = 18.9407 TZS	1 TZS = 0.0528 NPR
08 maalis 2025	1 NPR = 18.8759 TZS	1 TZS = 0.053 NPR
09 maalis 2025	1 NPR = 19.0221 TZS	1 TZS = 0.0526 NPR
10 maalis 2025	1 NPR = 18.6731 TZS	1 TZS = 0.0536 NPR
11 maalis 2025	1 NPR = 18.8781 TZS	1 TZS = 0.053 NPR
12 maalis 2025	1 NPR = 18.9036 TZS	1 TZS = 0.0529 NPR
13 maalis 2025	1 NPR = 19.1042 TZS	1 TZS = 0.0523 NPR
14 maalis 2025	1 NPR = 19.035 TZS	1 TZS = 0.0525 NPR
15 maalis 2025	1 NPR = 19.1261 TZS	1 TZS = 0.0523 NPR
16 maalis 2025	1 NPR = 18.9076 TZS	1 TZS = 0.0529 NPR
17 maalis 2025	1 NPR = 19.057 TZS	1 TZS = 0.0525 NPR
18 maalis 2025	1 NPR = 19.15 TZS	1 TZS = 0.0522 NPR
19 maalis 2025	1 NPR = 19.0704 TZS	1 TZS = 0.0524 NPR
20 maalis 2025	1 NPR = 19.0941 TZS	1 TZS = 0.0524 NPR
21 maalis 2025	1 NPR = 19.1577 TZS	1 TZS = 0.0522 NPR
22 maalis 2025	1 NPR = 19.2143 TZS	1 TZS = 0.052 NPR
23 maalis 2025	1 NPR = 19.0543 TZS	1 TZS = 0.0525 NPR
24 maalis 2025	1 NPR = 19.0571 TZS	1 TZS = 0.0525 NPR
25 maalis 2025	1 NPR = 19.3706 TZS	1 TZS = 0.0516 NPR
26 maalis 2025	1 NPR = 19.3954 TZS	1 TZS = 0.0516 NPR
27 maalis 2025	1 NPR = 19.478 TZS	1 TZS = 0.0513 NPR
28 maalis 2025	1 NPR = 19.382 TZS	1 TZS = 0.0516 NPR
29 maalis 2025	1 NPR = 19.4168 TZS	1 TZS = 0.0515 NPR
30 maalis 2025	1 NPR = 19.0996 TZS	1 TZS = 0.0524 NPR
31 maalis 2025	1 NPR = 19.3788 TZS	1 TZS = 0.0516 NPR

Apr 2025

Päiväys	NPR-TZS	TZS-NPR
01 huhti 2025	1 NPR = 19.372 TZS	1 TZS = 0.0516 NPR
02 huhti 2025	1 NPR = 19.3643 TZS	1 TZS = 0.0516 NPR
03 huhti 2025	1 NPR = 19.3478 TZS	1 TZS = 0.0517 NPR
04 huhti 2025	1 NPR = 19.6421 TZS	1 TZS = 0.0509 NPR
05 huhti 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
06 huhti 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
07 huhti 2025	1 NPR = 19.588 TZS	1 TZS = 0.0511 NPR
08 huhti 2025	1 NPR = 19.4965 TZS	1 TZS = 0.0513 NPR
09 huhti 2025	1 NPR = 19.2102 TZS	1 TZS = 0.0521 NPR
10 huhti 2025	1 NPR = 19.227 TZS	1 TZS = 0.052 NPR
11 huhti 2025	1 NPR = 19.3245 TZS	1 TZS = 0.0517 NPR
12 huhti 2025	1 NPR = 19.4557 TZS	1 TZS = 0.0514 NPR
13 huhti 2025	1 NPR = 19.3159 TZS	1 TZS = 0.0518 NPR
14 huhti 2025	1 NPR = 19.3161 TZS	1 TZS = 0.0518 NPR
15 huhti 2025	1 NPR = 19.6023 TZS	1 TZS = 0.051 NPR
16 huhti 2025	1 NPR = 19.5698 TZS	1 TZS = 0.0511 NPR
17 huhti 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
18 huhti 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
19 huhti 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
20 huhti 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
21 huhti 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
22 huhti 2025	1 NPR = 19.7095 TZS	1 TZS = 0.0507 NPR
23 huhti 2025	1 NPR = 19.6965 TZS	1 TZS = 0.0508 NPR
24 huhti 2025	1 NPR = 19.7273 TZS	1 TZS = 0.0507 NPR
25 huhti 2025	1 NPR = 19.6779 TZS	1 TZS = 0.0508 NPR
26 huhti 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
27 huhti 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
28 huhti 2025	1 NPR = 19.7914 TZS	1 TZS = 0.0505 NPR
29 huhti 2025	1 NPR = 19.726 TZS	1 TZS = 0.0507 NPR
30 huhti 2025	1 NPR = 19.9353 TZS	1 TZS = 0.0502 NPR

May 2025

Päiväys	NPR-TZS	TZS-NPR
01 touko 2025	1 NPR = 19.8638 TZS	1 TZS = 0.0503 NPR
02 touko 2025	1 NPR = 19.9301 TZS	1 TZS = 0.0502 NPR
03 touko 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
04 touko 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
05 touko 2025	1 NPR = 20.0051 TZS	1 TZS = 0.05 NPR
06 touko 2025	1 NPR = 19.9417 TZS	1 TZS = 0.0501 NPR
07 touko 2025	1 NPR = 19.9724 TZS	1 TZS = 0.0501 NPR
08 touko 2025	1 NPR = 19.6697 TZS	1 TZS = 0.0508 NPR
09 touko 2025	1 NPR = 19.7624 TZS	1 TZS = 0.0506 NPR
10 touko 2025	1 NPR = 19.7623 TZS	1 TZS = 0.0506 NPR
11 touko 2025	1 NPR = 19.7544 TZS	1 TZS = 0.0506 NPR
12 touko 2025	1 NPR = 19.8606 TZS	1 TZS = 0.0504 NPR
13 touko 2025	1 NPR = 19.7008 TZS	1 TZS = 0.0508 NPR
14 touko 2025	1 NPR = 19.7547 TZS	1 TZS = 0.0506 NPR
15 touko 2025	1 NPR = 19.7215 TZS	1 TZS = 0.0507 NPR
16 touko 2025	1 NPR = 19.7295 TZS	1 TZS = 0.0507 NPR
17 touko 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
18 touko 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
19 touko 2025	1 NPR = 19.6688 TZS	1 TZS = 0.0508 NPR
20 touko 2025	1 NPR = 19.7013 TZS	1 TZS = 0.0508 NPR
21 touko 2025	1 NPR = 19.7715 TZS	1 TZS = 0.0506 NPR
22 touko 2025	1 NPR = 19.64 TZS	1 TZS = 0.0509 NPR
23 touko 2025	1 NPR = 19.771 TZS	1 TZS = 0.0506 NPR
24 touko 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
25 touko 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
26 touko 2025	1 NPR = 19.8005 TZS	1 TZS = 0.0505 NPR
27 touko 2025	1 NPR = 19.7525 TZS	1 TZS = 0.0506 NPR
28 touko 2025	1 NPR = 19.7501 TZS	1 TZS = 0.0506 NPR
29 touko 2025	1 NPR = 19.6536 TZS	1 TZS = 0.0509 NPR
30 touko 2025	1 NPR = 19.6595 TZS	1 TZS = 0.0509 NPR
31 touko 2025	1 NPR = 19.6888 TZS	1 TZS = 0.0508 NPR

Jun 2025

Päiväys	NPR-TZS	TZS-NPR
01 kesä 2025	1 NPR = 19.6955 TZS	1 TZS = 0.0508 NPR
02 kesä 2025	1 NPR = 19.733 TZS	1 TZS = 0.0507 NPR
03 kesä 2025	1 NPR = 19.6108 TZS	1 TZS = 0.051 NPR
04 kesä 2025	1 NPR = 19.5639 TZS	1 TZS = 0.0511 NPR

NPR-TZS ja TZS-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset