currencystats247.com

CurrencyStats247 > Valuuttakurssit > NPR-TWD ja TWD-NPR valuuttakurssit- 2024

NPR-TWD ja TWD-NPR valuuttakurssit- 2024

NPR-TWD ja TWD-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-TWD ja TWD-NPR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 NPR = 0,2399 TWD
1 TWD = 4,1682 NPR
1v 2v 3v

Jan 2024

PäiväysNPR-TWDTWD-NPR
01 tammi 2024 1 NPR = 0.2299 TWD 1 TWD = 4.35 NPR
02 tammi 2024 1 NPR = 0.23 TWD 1 TWD = 4.3474 NPR
03 tammi 2024 1 NPR = 0.2321 TWD 1 TWD = 4.3093 NPR
04 tammi 2024 1 NPR = 0.233 TWD 1 TWD = 4.2916 NPR
05 tammi 2024 1 NPR = 0.233 TWD 1 TWD = 4.2924 NPR
06 tammi 2024 1 NPR = 0.2337 TWD 1 TWD = 4.279 NPR
07 tammi 2024 1 NPR = 0.2337 TWD 1 TWD = 4.279 NPR
08 tammi 2024 1 NPR = 0.2334 TWD 1 TWD = 4.2844 NPR
09 tammi 2024 1 NPR = 0.2333 TWD 1 TWD = 4.2857 NPR
10 tammi 2024 1 NPR = 0.2344 TWD 1 TWD = 4.2661 NPR
11 tammi 2024 1 NPR = 0.2336 TWD 1 TWD = 4.2809 NPR
12 tammi 2024 1 NPR = 0.2348 TWD 1 TWD = 4.2595 NPR
13 tammi 2024 1 NPR = 0.2347 TWD 1 TWD = 4.2607 NPR
14 tammi 2024 1 NPR = 0.2347 TWD 1 TWD = 4.2607 NPR
15 tammi 2024 1 NPR = 0.2361 TWD 1 TWD = 4.2363 NPR
16 tammi 2024 1 NPR = 0.2365 TWD 1 TWD = 4.228 NPR
17 tammi 2024 1 NPR = 0.2368 TWD 1 TWD = 4.2223 NPR
18 tammi 2024 1 NPR = 0.2371 TWD 1 TWD = 4.2172 NPR
19 tammi 2024 1 NPR = 0.2361 TWD 1 TWD = 4.2353 NPR
20 tammi 2024 1 NPR = 0.2369 TWD 1 TWD = 4.2219 NPR
21 tammi 2024 1 NPR = 0.2369 TWD 1 TWD = 4.2219 NPR
22 tammi 2024 1 NPR = 0.236 TWD 1 TWD = 4.2378 NPR
23 tammi 2024 1 NPR = 0.2363 TWD 1 TWD = 4.2316 NPR
24 tammi 2024 1 NPR = 0.2352 TWD 1 TWD = 4.2517 NPR
25 tammi 2024 1 NPR = 0.2354 TWD 1 TWD = 4.2489 NPR
26 tammi 2024 1 NPR = 0.2355 TWD 1 TWD = 4.2466 NPR
27 tammi 2024 1 NPR = 0.2353 TWD 1 TWD = 4.2506 NPR
28 tammi 2024 1 NPR = 0.2353 TWD 1 TWD = 4.2506 NPR
29 tammi 2024 1 NPR = 0.2348 TWD 1 TWD = 4.2591 NPR
30 tammi 2024 1 NPR = 0.2347 TWD 1 TWD = 4.2601 NPR
31 tammi 2024 1 NPR = 0.2352 TWD 1 TWD = 4.2508 NPR

Feb 2024

PäiväysNPR-TWDTWD-NPR
01 helmi 2024 1 NPR = 0.2359 TWD 1 TWD = 4.2386 NPR
02 helmi 2024 1 NPR = 0.2352 TWD 1 TWD = 4.251 NPR
03 helmi 2024 1 NPR = 0.235 TWD 1 TWD = 4.2549 NPR
04 helmi 2024 1 NPR = 0.235 TWD 1 TWD = 4.2549 NPR
05 helmi 2024 1 NPR = 0.2362 TWD 1 TWD = 4.2337 NPR
06 helmi 2024 1 NPR = 0.2358 TWD 1 TWD = 4.2418 NPR
07 helmi 2024 1 NPR = 0.2367 TWD 1 TWD = 4.2241 NPR
08 helmi 2024 1 NPR = 0.2363 TWD 1 TWD = 4.2314 NPR
09 helmi 2024 1 NPR = 0.2362 TWD 1 TWD = 4.233 NPR
10 helmi 2024 1 NPR = 0.2365 TWD 1 TWD = 4.2284 NPR
11 helmi 2024 1 NPR = 0.2365 TWD 1 TWD = 4.2284 NPR
12 helmi 2024 1 NPR = 0.2366 TWD 1 TWD = 4.2274 NPR
13 helmi 2024 1 NPR = 0.2363 TWD 1 TWD = 4.2313 NPR
14 helmi 2024 1 NPR = 0.2369 TWD 1 TWD = 4.2208 NPR
15 helmi 2024 1 NPR = 0.2363 TWD 1 TWD = 4.2316 NPR
16 helmi 2024 1 NPR = 0.236 TWD 1 TWD = 4.2364 NPR
17 helmi 2024 1 NPR = 0.2359 TWD 1 TWD = 4.2382 NPR
18 helmi 2024 1 NPR = 0.236 TWD 1 TWD = 4.2367 NPR
19 helmi 2024 1 NPR = 0.2366 TWD 1 TWD = 4.2263 NPR
20 helmi 2024 1 NPR = 0.237 TWD 1 TWD = 4.2186 NPR
21 helmi 2024 1 NPR = 0.2374 TWD 1 TWD = 4.2123 NPR
22 helmi 2024 1 NPR = 0.2377 TWD 1 TWD = 4.2069 NPR
23 helmi 2024 1 NPR = 0.2375 TWD 1 TWD = 4.2111 NPR
24 helmi 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2026 NPR
25 helmi 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2026 NPR
26 helmi 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2041 NPR
27 helmi 2024 1 NPR = 0.2383 TWD 1 TWD = 4.1956 NPR
28 helmi 2024 1 NPR = 0.2387 TWD 1 TWD = 4.1885 NPR
29 helmi 2024 1 NPR = 0.2384 TWD 1 TWD = 4.1947 NPR

Mar 2024

PäiväysNPR-TWDTWD-NPR
01 maalis 2024 1 NPR = 0.2385 TWD 1 TWD = 4.1923 NPR
02 maalis 2024 1 NPR = 0.2389 TWD 1 TWD = 4.1867 NPR
03 maalis 2024 1 NPR = 0.2389 TWD 1 TWD = 4.1867 NPR
04 maalis 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2035 NPR
05 maalis 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2038 NPR
06 maalis 2024 1 NPR = 0.2386 TWD 1 TWD = 4.1917 NPR
07 maalis 2024 1 NPR = 0.2381 TWD 1 TWD = 4.2007 NPR
08 maalis 2024 1 NPR = 0.2374 TWD 1 TWD = 4.2131 NPR
09 maalis 2024 1 NPR = 0.238 TWD 1 TWD = 4.2022 NPR
10 maalis 2024 1 NPR = 0.238 TWD 1 TWD = 4.2022 NPR
11 maalis 2024 1 NPR = 0.2374 TWD 1 TWD = 4.2126 NPR
12 maalis 2024 1 NPR = 0.2376 TWD 1 TWD = 4.2092 NPR
13 maalis 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2028 NPR
14 maalis 2024 1 NPR = 0.2378 TWD 1 TWD = 4.2047 NPR
15 maalis 2024 1 NPR = 0.2383 TWD 1 TWD = 4.1966 NPR
16 maalis 2024 1 NPR = 0.2383 TWD 1 TWD = 4.1959 NPR
17 maalis 2024 1 NPR = 0.2383 TWD 1 TWD = 4.1959 NPR
18 maalis 2024 1 NPR = 0.2386 TWD 1 TWD = 4.1903 NPR
19 maalis 2024 1 NPR = 0.2392 TWD 1 TWD = 4.1807 NPR
20 maalis 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1696 NPR
21 maalis 2024 1 NPR = 0.2396 TWD 1 TWD = 4.1742 NPR
22 maalis 2024 1 NPR = 0.2391 TWD 1 TWD = 4.1824 NPR
23 maalis 2024 1 NPR = 0.2399 TWD 1 TWD = 4.1688 NPR
24 maalis 2024 1 NPR = 0.2399 TWD 1 TWD = 4.1688 NPR
25 maalis 2024 1 NPR = 0.2386 TWD 1 TWD = 4.1907 NPR
26 maalis 2024 1 NPR = 0.2395 TWD 1 TWD = 4.1761 NPR
27 maalis 2024 1 NPR = 0.2402 TWD 1 TWD = 4.1636 NPR
28 maalis 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1695 NPR
29 maalis 2024 1 NPR = 0.2397 TWD 1 TWD = 4.1719 NPR
30 maalis 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1701 NPR
31 maalis 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1701 NPR

Apr 2024

PäiväysNPR-TWDTWD-NPR
01 huhti 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1701 NPR
02 huhti 2024 1 NPR = 0.2404 TWD 1 TWD = 4.1594 NPR
03 huhti 2024 1 NPR = 0.2404 TWD 1 TWD = 4.1603 NPR
04 huhti 2024 1 NPR = 0.2403 TWD 1 TWD = 4.1617 NPR
05 huhti 2024 1 NPR = 0.2408 TWD 1 TWD = 4.1529 NPR
06 huhti 2024 1 NPR = 0.2414 TWD 1 TWD = 4.1423 NPR
07 huhti 2024 1 NPR = 0.2414 TWD 1 TWD = 4.1423 NPR
08 huhti 2024 1 NPR = 0.2409 TWD 1 TWD = 4.1506 NPR
09 huhti 2024 1 NPR = 0.2411 TWD 1 TWD = 4.1478 NPR
10 huhti 2024 1 NPR = 0.2402 TWD 1 TWD = 4.164 NPR
11 huhti 2024 1 NPR = 0.2416 TWD 1 TWD = 4.139 NPR
12 huhti 2024 1 NPR = 0.2419 TWD 1 TWD = 4.1338 NPR
13 huhti 2024 1 NPR = 0.2422 TWD 1 TWD = 4.1283 NPR
14 huhti 2024 1 NPR = 0.2427 TWD 1 TWD = 4.1204 NPR
15 huhti 2024 1 NPR = 0.2428 TWD 1 TWD = 4.1183 NPR
16 huhti 2024 1 NPR = 0.2432 TWD 1 TWD = 4.1121 NPR
17 huhti 2024 1 NPR = 0.2427 TWD 1 TWD = 4.1201 NPR
18 huhti 2024 1 NPR = 0.2425 TWD 1 TWD = 4.1232 NPR
19 huhti 2024 1 NPR = 0.2435 TWD 1 TWD = 4.1073 NPR
20 huhti 2024 1 NPR = 0.2441 TWD 1 TWD = 4.0961 NPR
21 huhti 2024 1 NPR = 0.2441 TWD 1 TWD = 4.0961 NPR
22 huhti 2024 1 NPR = 0.2445 TWD 1 TWD = 4.0895 NPR
23 huhti 2024 1 NPR = 0.2447 TWD 1 TWD = 4.0869 NPR
24 huhti 2024 1 NPR = 0.2445 TWD 1 TWD = 4.0901 NPR
25 huhti 2024 1 NPR = 0.2448 TWD 1 TWD = 4.0854 NPR
26 huhti 2024 1 NPR = 0.2446 TWD 1 TWD = 4.0879 NPR
27 huhti 2024 1 NPR = 0.2439 TWD 1 TWD = 4.0992 NPR
28 huhti 2024 1 NPR = 0.2439 TWD 1 TWD = 4.0992 NPR
29 huhti 2024 1 NPR = 0.244 TWD 1 TWD = 4.0977 NPR
30 huhti 2024 1 NPR = 0.244 TWD 1 TWD = 4.0992 NPR

May 2024

PäiväysNPR-TWDTWD-NPR
01 touko 2024 1 NPR = 0.2427 TWD 1 TWD = 4.1197 NPR
02 touko 2024 1 NPR = 0.2434 TWD 1 TWD = 4.1087 NPR
03 touko 2024 1 NPR = 0.2425 TWD 1 TWD = 4.124 NPR
04 touko 2024 1 NPR = 0.2425 TWD 1 TWD = 4.1233 NPR
05 touko 2024 1 NPR = 0.2425 TWD 1 TWD = 4.1233 NPR
06 touko 2024 1 NPR = 0.2416 TWD 1 TWD = 4.139 NPR
07 touko 2024 1 NPR = 0.2423 TWD 1 TWD = 4.1279 NPR
08 touko 2024 1 NPR = 0.2424 TWD 1 TWD = 4.1255 NPR
09 touko 2024 1 NPR = 0.2426 TWD 1 TWD = 4.1224 NPR
10 touko 2024 1 NPR = 0.2427 TWD 1 TWD = 4.1211 NPR
11 touko 2024 1 NPR = 0.2428 TWD 1 TWD = 4.1184 NPR
12 touko 2024 1 NPR = 0.243 TWD 1 TWD = 4.1148 NPR
13 touko 2024 1 NPR = 0.2425 TWD 1 TWD = 4.1231 NPR
14 touko 2024 1 NPR = 0.2421 TWD 1 TWD = 4.1303 NPR
15 touko 2024 1 NPR = 0.2414 TWD 1 TWD = 4.1421 NPR
16 touko 2024 1 NPR = 0.2406 TWD 1 TWD = 4.1563 NPR
17 touko 2024 1 NPR = 0.2417 TWD 1 TWD = 4.1369 NPR
18 touko 2024 1 NPR = 0.2426 TWD 1 TWD = 4.1212 NPR
19 touko 2024 1 NPR = 0.2426 TWD 1 TWD = 4.1212 NPR
20 touko 2024 1 NPR = 0.2419 TWD 1 TWD = 4.1344 NPR
21 touko 2024 1 NPR = 0.2423 TWD 1 TWD = 4.1263 NPR
22 touko 2024 1 NPR = 0.2424 TWD 1 TWD = 4.1246 NPR
23 touko 2024 1 NPR = 0.2417 TWD 1 TWD = 4.1372 NPR
24 touko 2024 1 NPR = 0.2421 TWD 1 TWD = 4.13 NPR
25 touko 2024 1 NPR = 0.2428 TWD 1 TWD = 4.1192 NPR
26 touko 2024 1 NPR = 0.2428 TWD 1 TWD = 4.1192 NPR
27 touko 2024 1 NPR = 0.2419 TWD 1 TWD = 4.1336 NPR
28 touko 2024 1 NPR = 0.2421 TWD 1 TWD = 4.1313 NPR
29 touko 2024 1 NPR = 0.2423 TWD 1 TWD = 4.1269 NPR
30 touko 2024 1 NPR = 0.2432 TWD 1 TWD = 4.1123 NPR
31 touko 2024 1 NPR = 0.2431 TWD 1 TWD = 4.1133 NPR

Jun 2024

PäiväysNPR-TWDTWD-NPR
01 kesä 2024 1 NPR = 0.2434 TWD 1 TWD = 4.109 NPR
02 kesä 2024 1 NPR = 0.2434 TWD 1 TWD = 4.109 NPR
03 kesä 2024 1 NPR = 0.2434 TWD 1 TWD = 4.1088 NPR
04 kesä 2024 1 NPR = 0.2421 TWD 1 TWD = 4.1313 NPR
05 kesä 2024 1 NPR = 0.2426 TWD 1 TWD = 4.1215 NPR
06 kesä 2024 1 NPR = 0.2419 TWD 1 TWD = 4.1342 NPR
07 kesä 2024 1 NPR = 0.2417 TWD 1 TWD = 4.1369 NPR
08 kesä 2024 1 NPR = 0.2412 TWD 1 TWD = 4.146 NPR
09 kesä 2024 1 NPR = 0.2412 TWD 1 TWD = 4.146 NPR
10 kesä 2024 1 NPR = 0.2423 TWD 1 TWD = 4.1263 NPR
11 kesä 2024 1 NPR = 0.2417 TWD 1 TWD = 4.1369 NPR
12 kesä 2024 1 NPR = 0.2422 TWD 1 TWD = 4.1294 NPR
13 kesä 2024 1 NPR = 0.2422 TWD 1 TWD = 4.1293 NPR
14 kesä 2024 1 NPR = 0.2423 TWD 1 TWD = 4.1274 NPR
15 kesä 2024 1 NPR = 0.2426 TWD 1 TWD = 4.1226 NPR
16 kesä 2024 1 NPR = 0.2426 TWD 1 TWD = 4.1226 NPR
17 kesä 2024 1 NPR = 0.2423 TWD 1 TWD = 4.1271 NPR
18 kesä 2024 1 NPR = 0.2429 TWD 1 TWD = 4.117 NPR
19 kesä 2024 1 NPR = 0.2427 TWD 1 TWD = 4.1205 NPR
20 kesä 2024 1 NPR = 0.2418 TWD 1 TWD = 4.1355 NPR
21 kesä 2024 1 NPR = 0.2421 TWD 1 TWD = 4.1301 NPR
22 kesä 2024 1 NPR = 0.2428 TWD 1 TWD = 4.1182 NPR
23 kesä 2024 1 NPR = 0.2428 TWD 1 TWD = 4.1182 NPR
24 kesä 2024 1 NPR = 0.2423 TWD 1 TWD = 4.1265 NPR
25 kesä 2024 1 NPR = 0.2433 TWD 1 TWD = 4.1104 NPR
26 kesä 2024 1 NPR = 0.2436 TWD 1 TWD = 4.1055 NPR
27 kesä 2024 1 NPR = 0.2438 TWD 1 TWD = 4.1019 NPR
28 kesä 2024 1 NPR = 0.2433 TWD 1 TWD = 4.1106 NPR
29 kesä 2024 1 NPR = 0.2439 TWD 1 TWD = 4.0999 NPR
30 kesä 2024 1 NPR = 0.2442 TWD 1 TWD = 4.0958 NPR

Jul 2024

PäiväysNPR-TWDTWD-NPR
01 heinä 2024 1 NPR = 0.2435 TWD 1 TWD = 4.1061 NPR
02 heinä 2024 1 NPR = 0.2442 TWD 1 TWD = 4.0954 NPR
03 heinä 2024 1 NPR = 0.2446 TWD 1 TWD = 4.0881 NPR
04 heinä 2024 1 NPR = 0.2429 TWD 1 TWD = 4.1166 NPR
05 heinä 2024 1 NPR = 0.2427 TWD 1 TWD = 4.1207 NPR
06 heinä 2024 1 NPR = 0.2431 TWD 1 TWD = 4.1128 NPR
07 heinä 2024 1 NPR = 0.2431 TWD 1 TWD = 4.1128 NPR
08 heinä 2024 1 NPR = 0.2432 TWD 1 TWD = 4.1125 NPR
09 heinä 2024 1 NPR = 0.2434 TWD 1 TWD = 4.1081 NPR
10 heinä 2024 1 NPR = 0.2438 TWD 1 TWD = 4.1018 NPR
11 heinä 2024 1 NPR = 0.2432 TWD 1 TWD = 4.1125 NPR
12 heinä 2024 1 NPR = 0.2433 TWD 1 TWD = 4.1102 NPR
13 heinä 2024 1 NPR = 0.2438 TWD 1 TWD = 4.1014 NPR
14 heinä 2024 1 NPR = 0.2441 TWD 1 TWD = 4.0961 NPR
15 heinä 2024 1 NPR = 0.2437 TWD 1 TWD = 4.1031 NPR
16 heinä 2024 1 NPR = 0.2437 TWD 1 TWD = 4.1033 NPR
17 heinä 2024 1 NPR = 0.2433 TWD 1 TWD = 4.1095 NPR
18 heinä 2024 1 NPR = 0.2439 TWD 1 TWD = 4.0999 NPR
19 heinä 2024 1 NPR = 0.245 TWD 1 TWD = 4.0816 NPR
20 heinä 2024 1 NPR = 0.2452 TWD 1 TWD = 4.0788 NPR
21 heinä 2024 1 NPR = 0.2452 TWD 1 TWD = 4.0788 NPR
22 heinä 2024 1 NPR = 0.2453 TWD 1 TWD = 4.0768 NPR
23 heinä 2024 1 NPR = 0.2451 TWD 1 TWD = 4.0799 NPR
24 heinä 2024 1 NPR = 0.2445 TWD 1 TWD = 4.0896 NPR
25 heinä 2024 1 NPR = 0.2437 TWD 1 TWD = 4.1027 NPR
26 heinä 2024 1 NPR = 0.2449 TWD 1 TWD = 4.0839 NPR
27 heinä 2024 1 NPR = 0.2453 TWD 1 TWD = 4.0763 NPR
28 heinä 2024 1 NPR = 0.2453 TWD 1 TWD = 4.0763 NPR
29 heinä 2024 1 NPR = 0.2452 TWD 1 TWD = 4.0781 NPR
30 heinä 2024 1 NPR = 0.2453 TWD 1 TWD = 4.0774 NPR
31 heinä 2024 1 NPR = 0.2446 TWD 1 TWD = 4.0879 NPR

Aug 2024

PäiväysNPR-TWDTWD-NPR
01 elo 2024 1 NPR = 0.2447 TWD 1 TWD = 4.0858 NPR
02 elo 2024 1 NPR = 0.2449 TWD 1 TWD = 4.0825 NPR
03 elo 2024 1 NPR = 0.2456 TWD 1 TWD = 4.0721 NPR
04 elo 2024 1 NPR = 0.2456 TWD 1 TWD = 4.0721 NPR
05 elo 2024 1 NPR = 0.2428 TWD 1 TWD = 4.1182 NPR
06 elo 2024 1 NPR = 0.2441 TWD 1 TWD = 4.0973 NPR
07 elo 2024 1 NPR = 0.243 TWD 1 TWD = 4.115 NPR
08 elo 2024 1 NPR = 0.2414 TWD 1 TWD = 4.1432 NPR
09 elo 2024 1 NPR = 0.2407 TWD 1 TWD = 4.1543 NPR
10 elo 2024 1 NPR = 0.2416 TWD 1 TWD = 4.1397 NPR
11 elo 2024 1 NPR = 0.2418 TWD 1 TWD = 4.1349 NPR
12 elo 2024 1 NPR = 0.2415 TWD 1 TWD = 4.1401 NPR
13 elo 2024 1 NPR = 0.2417 TWD 1 TWD = 4.1379 NPR
14 elo 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1697 NPR
15 elo 2024 1 NPR = 0.2404 TWD 1 TWD = 4.1596 NPR
16 elo 2024 1 NPR = 0.2404 TWD 1 TWD = 4.1603 NPR
17 elo 2024 1 NPR = 0.2406 TWD 1 TWD = 4.1567 NPR
18 elo 2024 1 NPR = 0.2406 TWD 1 TWD = 4.1567 NPR
19 elo 2024 1 NPR = 0.2384 TWD 1 TWD = 4.1946 NPR
20 elo 2024 1 NPR = 0.2382 TWD 1 TWD = 4.1982 NPR
21 elo 2024 1 NPR = 0.2374 TWD 1 TWD = 4.2123 NPR
22 elo 2024 1 NPR = 0.2366 TWD 1 TWD = 4.2271 NPR
23 elo 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2026 NPR
24 elo 2024 1 NPR = 0.2389 TWD 1 TWD = 4.1855 NPR
25 elo 2024 1 NPR = 0.2389 TWD 1 TWD = 4.1855 NPR
26 elo 2024 1 NPR = 0.2373 TWD 1 TWD = 4.2144 NPR
27 elo 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2026 NPR
28 elo 2024 1 NPR = 0.2382 TWD 1 TWD = 4.1974 NPR
29 elo 2024 1 NPR = 0.2377 TWD 1 TWD = 4.2072 NPR
30 elo 2024 1 NPR = 0.2383 TWD 1 TWD = 4.1968 NPR
31 elo 2024 1 NPR = 0.2386 TWD 1 TWD = 4.1914 NPR

Sep 2024

PäiväysNPR-TWDTWD-NPR
01 syys 2024 1 NPR = 0.2382 TWD 1 TWD = 4.1975 NPR
02 syys 2024 1 NPR = 0.2386 TWD 1 TWD = 4.1907 NPR
03 syys 2024 1 NPR = 0.2393 TWD 1 TWD = 4.1784 NPR
04 syys 2024 1 NPR = 0.2393 TWD 1 TWD = 4.1784 NPR
05 syys 2024 1 NPR = 0.2388 TWD 1 TWD = 4.1881 NPR
06 syys 2024 1 NPR = 0.2374 TWD 1 TWD = 4.2124 NPR
07 syys 2024 1 NPR = 0.2381 TWD 1 TWD = 4.2002 NPR
08 syys 2024 1 NPR = 0.2381 TWD 1 TWD = 4.2002 NPR
09 syys 2024 1 NPR = 0.2393 TWD 1 TWD = 4.1785 NPR
10 syys 2024 1 NPR = 0.2393 TWD 1 TWD = 4.1792 NPR
11 syys 2024 1 NPR = 0.2394 TWD 1 TWD = 4.1773 NPR
12 syys 2024 1 NPR = 0.2393 TWD 1 TWD = 4.1788 NPR
13 syys 2024 1 NPR = 0.2379 TWD 1 TWD = 4.2041 NPR
14 syys 2024 1 NPR = 0.238 TWD 1 TWD = 4.2021 NPR
15 syys 2024 1 NPR = 0.238 TWD 1 TWD = 4.2021 NPR
16 syys 2024 1 NPR = 0.2376 TWD 1 TWD = 4.2085 NPR
17 syys 2024 1 NPR = 0.238 TWD 1 TWD = 4.2025 NPR
18 syys 2024 1 NPR = 0.2388 TWD 1 TWD = 4.1882 NPR
19 syys 2024 1 NPR = 0.2385 TWD 1 TWD = 4.1932 NPR
20 syys 2024 1 NPR = 0.2392 TWD 1 TWD = 4.1804 NPR
21 syys 2024 1 NPR = 0.2395 TWD 1 TWD = 4.1749 NPR
22 syys 2024 1 NPR = 0.2395 TWD 1 TWD = 4.1749 NPR
23 syys 2024 1 NPR = 0.24 TWD 1 TWD = 4.1668 NPR
24 syys 2024 1 NPR = 0.2387 TWD 1 TWD = 4.1901 NPR
25 syys 2024 1 NPR = 0.2382 TWD 1 TWD = 4.1978 NPR
26 syys 2024 1 NPR = 0.2375 TWD 1 TWD = 4.2098 NPR
27 syys 2024 1 NPR = 0.2354 TWD 1 TWD = 4.2485 NPR
28 syys 2024 1 NPR = 0.236 TWD 1 TWD = 4.2376 NPR
29 syys 2024 1 NPR = 0.236 TWD 1 TWD = 4.2376 NPR
30 syys 2024 1 NPR = 0.237 TWD 1 TWD = 4.2193 NPR

Oct 2024

PäiväysNPR-TWDTWD-NPR
01 loka 2024 1 NPR = 0.2376 TWD 1 TWD = 4.2082 NPR
02 loka 2024 1 NPR = 0.2372 TWD 1 TWD = 4.2162 NPR
03 loka 2024 1 NPR = 0.2386 TWD 1 TWD = 4.1909 NPR
04 loka 2024 1 NPR = 0.2391 TWD 1 TWD = 4.1817 NPR
05 loka 2024 1 NPR = 0.2395 TWD 1 TWD = 4.1755 NPR
06 loka 2024 1 NPR = 0.2395 TWD 1 TWD = 4.1755 NPR
07 loka 2024 1 NPR = 0.2395 TWD 1 TWD = 4.1756 NPR
08 loka 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1696 NPR
09 loka 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1703 NPR
10 loka 2024 1 NPR = 0.24 TWD 1 TWD = 4.166 NPR
11 loka 2024 1 NPR = 0.2391 TWD 1 TWD = 4.1824 NPR
12 loka 2024 1 NPR = 0.2396 TWD 1 TWD = 4.1736 NPR
13 loka 2024 1 NPR = 0.2389 TWD 1 TWD = 4.1858 NPR
14 loka 2024 1 NPR = 0.2394 TWD 1 TWD = 4.1777 NPR
15 loka 2024 1 NPR = 0.2392 TWD 1 TWD = 4.1802 NPR
16 loka 2024 1 NPR = 0.2394 TWD 1 TWD = 4.1769 NPR
17 loka 2024 1 NPR = 0.2389 TWD 1 TWD = 4.1863 NPR
18 loka 2024 1 NPR = 0.2384 TWD 1 TWD = 4.1946 NPR
19 loka 2024 1 NPR = 0.239 TWD 1 TWD = 4.1837 NPR
20 loka 2024 1 NPR = 0.239 TWD 1 TWD = 4.1837 NPR
21 loka 2024 1 NPR = 0.238 TWD 1 TWD = 4.2017 NPR
22 loka 2024 1 NPR = 0.2382 TWD 1 TWD = 4.1985 NPR
23 loka 2024 1 NPR = 0.2384 TWD 1 TWD = 4.195 NPR
24 loka 2024 1 NPR = 0.2384 TWD 1 TWD = 4.1944 NPR
25 loka 2024 1 NPR = 0.2384 TWD 1 TWD = 4.1946 NPR
26 loka 2024 1 NPR = 0.238 TWD 1 TWD = 4.2023 NPR
27 loka 2024 1 NPR = 0.238 TWD 1 TWD = 4.2023 NPR
28 loka 2024 1 NPR = 0.2387 TWD 1 TWD = 4.19 NPR
29 loka 2024 1 NPR = 0.2386 TWD 1 TWD = 4.1905 NPR
30 loka 2024 1 NPR = 0.2374 TWD 1 TWD = 4.2122 NPR
31 loka 2024 1 NPR = 0.2378 TWD 1 TWD = 4.2044 NPR

Nov 2024

PäiväysNPR-TWDTWD-NPR
01 marras 2024 1 NPR = 0.2368 TWD 1 TWD = 4.2223 NPR
02 marras 2024 1 NPR = 0.2373 TWD 1 TWD = 4.2141 NPR
03 marras 2024 1 NPR = 0.2376 TWD 1 TWD = 4.2083 NPR
04 marras 2024 1 NPR = 0.2369 TWD 1 TWD = 4.2209 NPR
05 marras 2024 1 NPR = 0.2372 TWD 1 TWD = 4.2155 NPR
06 marras 2024 1 NPR = 0.2388 TWD 1 TWD = 4.187 NPR
07 marras 2024 1 NPR = 0.2386 TWD 1 TWD = 4.1912 NPR
08 marras 2024 1 NPR = 0.238 TWD 1 TWD = 4.201 NPR
09 marras 2024 1 NPR = 0.2376 TWD 1 TWD = 4.2092 NPR
10 marras 2024 1 NPR = 0.2376 TWD 1 TWD = 4.2092 NPR
11 marras 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1694 NPR
12 marras 2024 1 NPR = 0.2401 TWD 1 TWD = 4.1654 NPR
13 marras 2024 1 NPR = 0.2402 TWD 1 TWD = 4.1629 NPR
14 marras 2024 1 NPR = 0.2413 TWD 1 TWD = 4.1435 NPR
15 marras 2024 1 NPR = 0.2415 TWD 1 TWD = 4.1405 NPR
16 marras 2024 1 NPR = 0.2409 TWD 1 TWD = 4.1517 NPR
17 marras 2024 1 NPR = 0.2409 TWD 1 TWD = 4.1517 NPR
18 marras 2024 1 NPR = 0.2409 TWD 1 TWD = 4.1505 NPR
19 marras 2024 1 NPR = 0.24 TWD 1 TWD = 4.1671 NPR
20 marras 2024 1 NPR = 0.241 TWD 1 TWD = 4.1496 NPR
21 marras 2024 1 NPR = 0.2408 TWD 1 TWD = 4.1522 NPR
22 marras 2024 1 NPR = 0.241 TWD 1 TWD = 4.1487 NPR
23 marras 2024 1 NPR = 0.2413 TWD 1 TWD = 4.1437 NPR
24 marras 2024 1 NPR = 0.2413 TWD 1 TWD = 4.1437 NPR
25 marras 2024 1 NPR = 0.2406 TWD 1 TWD = 4.1569 NPR
26 marras 2024 1 NPR = 0.2413 TWD 1 TWD = 4.1434 NPR
27 marras 2024 1 NPR = 0.2404 TWD 1 TWD = 4.1598 NPR
28 marras 2024 1 NPR = 0.2411 TWD 1 TWD = 4.1468 NPR
29 marras 2024 1 NPR = 0.2399 TWD 1 TWD = 4.1689 NPR
30 marras 2024 1 NPR = 0.2403 TWD 1 TWD = 4.1622 NPR

Dec 2024

PäiväysNPR-TWDTWD-NPR
01 joulu 2024 1 NPR = 0.2403 TWD 1 TWD = 4.1622 NPR
02 joulu 2024 1 NPR = 0.2407 TWD 1 TWD = 4.1548 NPR
03 joulu 2024 1 NPR = 0.2401 TWD 1 TWD = 4.1657 NPR
04 joulu 2024 1 NPR = 0.2392 TWD 1 TWD = 4.181 NPR
05 joulu 2024 1 NPR = 0.2391 TWD 1 TWD = 4.1828 NPR
06 joulu 2024 1 NPR = 0.239 TWD 1 TWD = 4.1847 NPR
07 joulu 2024 1 NPR = 0.2389 TWD 1 TWD = 4.1853 NPR
08 joulu 2024 1 NPR = 0.2389 TWD 1 TWD = 4.1853 NPR
09 joulu 2024 1 NPR = 0.239 TWD 1 TWD = 4.1833 NPR
10 joulu 2024 1 NPR = 0.2394 TWD 1 TWD = 4.1773 NPR
11 joulu 2024 1 NPR = 0.24 TWD 1 TWD = 4.1673 NPR
12 joulu 2024 1 NPR = 0.2395 TWD 1 TWD = 4.1757 NPR
13 joulu 2024 1 NPR = 0.2396 TWD 1 TWD = 4.1744 NPR
14 joulu 2024 1 NPR = 0.2402 TWD 1 TWD = 4.1638 NPR
15 joulu 2024 1 NPR = 0.2402 TWD 1 TWD = 4.1638 NPR
16 joulu 2024 1 NPR = 0.2392 TWD 1 TWD = 4.1802 NPR
17 joulu 2024 1 NPR = 0.2391 TWD 1 TWD = 4.1824 NPR
18 joulu 2024 1 NPR = 0.2392 TWD 1 TWD = 4.1808 NPR
19 joulu 2024 1 NPR = 0.2398 TWD 1 TWD = 4.1696 NPR
20 joulu 2024 1 NPR = 0.2403 TWD 1 TWD = 4.1615 NPR
21 joulu 2024 1 NPR = 0.2409 TWD 1 TWD = 4.1519 NPR
22 joulu 2024 1 NPR = 0.2409 TWD 1 TWD = 4.1519 NPR
23 joulu 2024 1 NPR = 0.2396 TWD 1 TWD = 4.1728 NPR
24 joulu 2024 1 NPR = 0.2402 TWD 1 TWD = 4.1638 NPR
25 joulu 2024 1 NPR = 0.2406 TWD 1 TWD = 4.1567 NPR
26 joulu 2024 1 NPR = 0.2409 TWD 1 TWD = 4.1517 NPR
27 joulu 2024 1 NPR = 0.2397 TWD 1 TWD = 4.1715 NPR
28 joulu 2024 1 NPR = 0.2395 TWD 1 TWD = 4.1753 NPR
29 joulu 2024 1 NPR = 0.2395 TWD 1 TWD = 4.1753 NPR
30 joulu 2024 1 NPR = 0.2395 TWD 1 TWD = 4.1748 NPR
31 joulu 2024 1 NPR = 0.2389 TWD 1 TWD = 4.1859 NPR

NPR-TWD ja TWD-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.