> NPR-TRY ja TRY-NPR valuuttakurssit- 2025

NPR-TRY ja TRY-NPR valuuttakurssit- 2025

NPR-TRY ja TRY-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-TRY ja TRY-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 0,2702 TRY

1 TRY = 3,7013 NPR

1v 2v 3v

valuutasta NPR valuuttaan TRYvaluutasta TRY valuuttaan NPR

Jan 2025

Päiväys	NPR-TRY	TRY-NPR
01 tammi 2025	1 NPR = 0.2586 TRY	1 TRY = 3.8677 NPR
02 tammi 2025	1 NPR = 0.2573 TRY	1 TRY = 3.887 NPR
03 tammi 2025	1 NPR = 0.2575 TRY	1 TRY = 3.8834 NPR
04 tammi 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8742 NPR
05 tammi 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8751 NPR
06 tammi 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8862 NPR
07 tammi 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
08 tammi 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8867 NPR
09 tammi 2025	1 NPR = 0.2574 TRY	1 TRY = 3.885 NPR
10 tammi 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8878 NPR
11 tammi 2025	1 NPR = 0.256 TRY	1 TRY = 3.9067 NPR
12 tammi 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9032 NPR
13 tammi 2025	1 NPR = 0.2557 TRY	1 TRY = 3.9102 NPR
14 tammi 2025	1 NPR = 0.256 TRY	1 TRY = 3.9059 NPR
15 tammi 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8958 NPR
16 tammi 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9092 NPR
17 tammi 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8954 NPR
18 tammi 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8959 NPR
19 tammi 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9087 NPR
20 tammi 2025	1 NPR = 0.2566 TRY	1 TRY = 3.8975 NPR
21 tammi 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8875 NPR
22 tammi 2025	1 NPR = 0.2588 TRY	1 TRY = 3.8635 NPR
23 tammi 2025	1 NPR = 0.2578 TRY	1 TRY = 3.8787 NPR
24 tammi 2025	1 NPR = 0.2587 TRY	1 TRY = 3.8656 NPR
25 tammi 2025	1 NPR = 0.2588 TRY	1 TRY = 3.864 NPR
26 tammi 2025	1 NPR = 0.259 TRY	1 TRY = 3.8608 NPR
27 tammi 2025	1 NPR = 0.2589 TRY	1 TRY = 3.8626 NPR
28 tammi 2025	1 NPR = 0.2581 TRY	1 TRY = 3.874 NPR
29 tammi 2025	1 NPR = 0.258 TRY	1 TRY = 3.8755 NPR
30 tammi 2025	1 NPR = 0.2583 TRY	1 TRY = 3.871 NPR
31 tammi 2025	1 NPR = 0.259 TRY	1 TRY = 3.8616 NPR

Feb 2025

Päiväys	NPR-TRY	TRY-NPR
01 helmi 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
02 helmi 2025	1 NPR = 0.2584 TRY	1 TRY = 3.8702 NPR
03 helmi 2025	1 NPR = 0.2582 TRY	1 TRY = 3.8727 NPR
04 helmi 2025	1 NPR = 0.2579 TRY	1 TRY = 3.8771 NPR
05 helmi 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8952 NPR
06 helmi 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9037 NPR
07 helmi 2025	1 NPR = 0.2568 TRY	1 TRY = 3.8941 NPR
08 helmi 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
09 helmi 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
10 helmi 2025	1 NPR = 0.2571 TRY	1 TRY = 3.8895 NPR
11 helmi 2025	1 NPR = 0.2599 TRY	1 TRY = 3.8474 NPR
12 helmi 2025	1 NPR = 0.2597 TRY	1 TRY = 3.8502 NPR
13 helmi 2025	1 NPR = 0.2605 TRY	1 TRY = 3.8381 NPR
14 helmi 2025	1 NPR = 0.261 TRY	1 TRY = 3.8319 NPR
15 helmi 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
16 helmi 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
17 helmi 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8352 NPR
18 helmi 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8362 NPR
19 helmi 2025	1 NPR = 0.2614 TRY	1 TRY = 3.8253 NPR
20 helmi 2025	1 NPR = 0.261 TRY	1 TRY = 3.8311 NPR
21 helmi 2025	1 NPR = 0.2634 TRY	1 TRY = 3.7964 NPR
22 helmi 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
23 helmi 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
24 helmi 2025	1 NPR = 0.2628 TRY	1 TRY = 3.8053 NPR
25 helmi 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8217 NPR
26 helmi 2025	1 NPR = 0.2611 TRY	1 TRY = 3.8295 NPR
27 helmi 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8269 NPR
28 helmi 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8275 NPR

Mar 2025

Päiväys	NPR-TRY	TRY-NPR
01 maalis 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8409 NPR
02 maalis 2025	1 NPR = 0.2606 TRY	1 TRY = 3.8377 NPR
03 maalis 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8404 NPR
04 maalis 2025	1 NPR = 0.2612 TRY	1 TRY = 3.8291 NPR
05 maalis 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8207 NPR
06 maalis 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8241 NPR
07 maalis 2025	1 NPR = 0.2619 TRY	1 TRY = 3.8177 NPR
08 maalis 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8246 NPR
09 maalis 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8245 NPR
10 maalis 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8141 NPR
11 maalis 2025	1 NPR = 0.2619 TRY	1 TRY = 3.819 NPR
12 maalis 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8143 NPR
13 maalis 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8034 NPR
14 maalis 2025	1 NPR = 0.2635 TRY	1 TRY = 3.7957 NPR
15 maalis 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8031 NPR
16 maalis 2025	1 NPR = 0.2632 TRY	1 TRY = 3.7994 NPR
17 maalis 2025	1 NPR = 0.2638 TRY	1 TRY = 3.7901 NPR
18 maalis 2025	1 NPR = 0.2641 TRY	1 TRY = 3.7863 NPR
19 maalis 2025	1 NPR = 0.2745 TRY	1 TRY = 3.6433 NPR
20 maalis 2025	1 NPR = 0.2749 TRY	1 TRY = 3.6371 NPR
21 maalis 2025	1 NPR = 0.2751 TRY	1 TRY = 3.6356 NPR
22 maalis 2025	1 NPR = 0.2744 TRY	1 TRY = 3.6441 NPR
23 maalis 2025	1 NPR = 0.2748 TRY	1 TRY = 3.6394 NPR
24 maalis 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6225 NPR
25 maalis 2025	1 NPR = 0.2772 TRY	1 TRY = 3.608 NPR
26 maalis 2025	1 NPR = 0.2771 TRY	1 TRY = 3.6082 NPR
27 maalis 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6065 NPR
28 maalis 2025	1 NPR = 0.278 TRY	1 TRY = 3.597 NPR
29 maalis 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6014 NPR
30 maalis 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6015 NPR
31 maalis 2025	1 NPR = 0.2775 TRY	1 TRY = 3.604 NPR

Apr 2025

Päiväys	NPR-TRY	TRY-NPR
01 huhti 2025	1 NPR = 0.2774 TRY	1 TRY = 3.6054 NPR
02 huhti 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6056 NPR
03 huhti 2025	1 NPR = 0.2773 TRY	1 TRY = 3.606 NPR
04 huhti 2025	1 NPR = 0.2791 TRY	1 TRY = 3.5828 NPR
05 huhti 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
06 huhti 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
07 huhti 2025	1 NPR = 0.2766 TRY	1 TRY = 3.6152 NPR
08 huhti 2025	1 NPR = 0.2763 TRY	1 TRY = 3.619 NPR
09 huhti 2025	1 NPR = 0.2739 TRY	1 TRY = 3.6514 NPR
10 huhti 2025	1 NPR = 0.2733 TRY	1 TRY = 3.6594 NPR
11 huhti 2025	1 NPR = 0.2755 TRY	1 TRY = 3.6298 NPR
12 huhti 2025	1 NPR = 0.2759 TRY	1 TRY = 3.6243 NPR
13 huhti 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6175 NPR
14 huhti 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6223 NPR
15 huhti 2025	1 NPR = 0.2776 TRY	1 TRY = 3.6024 NPR
16 huhti 2025	1 NPR = 0.2777 TRY	1 TRY = 3.601 NPR
17 huhti 2025	1 NPR = 0.2788 TRY	1 TRY = 3.587 NPR
18 huhti 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
19 huhti 2025	1 NPR = 0.2793 TRY	1 TRY = 3.5805 NPR
20 huhti 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
21 huhti 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
22 huhti 2025	1 NPR = 0.2808 TRY	1 TRY = 3.5606 NPR
23 huhti 2025	1 NPR = 0.2804 TRY	1 TRY = 3.5669 NPR
24 huhti 2025	1 NPR = 0.281 TRY	1 TRY = 3.559 NPR
25 huhti 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5549 NPR
26 huhti 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5546 NPR
27 huhti 2025	1 NPR = 0.2815 TRY	1 TRY = 3.5522 NPR
28 huhti 2025	1 NPR = 0.2826 TRY	1 TRY = 3.538 NPR
29 huhti 2025	1 NPR = 0.2821 TRY	1 TRY = 3.5445 NPR
30 huhti 2025	1 NPR = 0.2846 TRY	1 TRY = 3.5133 NPR

May 2025

Päiväys	NPR-TRY	TRY-NPR
01 touko 2025	1 NPR = 0.2835 TRY	1 TRY = 3.5269 NPR
02 touko 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5071 NPR
03 touko 2025	1 NPR = 0.2838 TRY	1 TRY = 3.524 NPR
04 touko 2025	1 NPR = 0.2848 TRY	1 TRY = 3.5116 NPR
05 touko 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4945 NPR
06 touko 2025	1 NPR = 0.286 TRY	1 TRY = 3.4959 NPR
07 touko 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5074 NPR
08 touko 2025	1 NPR = 0.2825 TRY	1 TRY = 3.5399 NPR
09 touko 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5226 NPR
10 touko 2025	1 NPR = 0.284 TRY	1 TRY = 3.5206 NPR
11 touko 2025	1 NPR = 0.2841 TRY	1 TRY = 3.5193 NPR
12 touko 2025	1 NPR = 0.2858 TRY	1 TRY = 3.4986 NPR
13 touko 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5177 NPR
14 touko 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5222 NPR
15 touko 2025	1 NPR = 0.2828 TRY	1 TRY = 3.5358 NPR
16 touko 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5223 NPR
17 touko 2025	1 NPR = 0.2832 TRY	1 TRY = 3.5316 NPR
18 touko 2025	1 NPR = 0.2818 TRY	1 TRY = 3.5483 NPR
19 touko 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5179 NPR
20 touko 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
21 touko 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
22 touko 2025	1 NPR = 0.2833 TRY	1 TRY = 3.5294 NPR
23 touko 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
24 touko 2025	1 NPR = 0.2864 TRY	1 TRY = 3.492 NPR
25 touko 2025	1 NPR = 0.2853 TRY	1 TRY = 3.5045 NPR
26 touko 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4947 NPR
27 touko 2025	1 NPR = 0.2856 TRY	1 TRY = 3.5016 NPR
28 touko 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4958 NPR
29 touko 2025	1 NPR = 0.2857 TRY	1 TRY = 3.4997 NPR
30 touko 2025	1 NPR = 0.2867 TRY	1 TRY = 3.4881 NPR
31 touko 2025	1 NPR = 0.2869 TRY	1 TRY = 3.485 NPR

Jun 2025

Päiväys	NPR-TRY	TRY-NPR
01 kesä 2025	1 NPR = 0.2866 TRY	1 TRY = 3.4887 NPR
02 kesä 2025	1 NPR = 0.287 TRY	1 TRY = 3.4846 NPR
03 kesä 2025	1 NPR = 0.2855 TRY	1 TRY = 3.5028 NPR
04 kesä 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5075 NPR

NPR-TRY ja TRY-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset