> NPR-TND ja TND-NPR valuuttakurssit- 2025

NPR-TND ja TND-NPR valuuttakurssit- 2025

NPR-TND ja TND-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-TND ja TND-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 0,0225 TND

1 TND = 44,4664 NPR

1v 2v 3v

valuutasta NPR valuuttaan TNDvaluutasta TND valuuttaan NPR

Jan 2025

Päiväys	NPR-TND	TND-NPR
01 tammi 2025	1 NPR = 0.0232 TND	1 TND = 43.0966 NPR
02 tammi 2025	1 NPR = 0.0234 TND	1 TND = 42.7631 NPR
03 tammi 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
04 tammi 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
05 tammi 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
06 tammi 2025	1 NPR = 0.0233 TND	1 TND = 42.9153 NPR
07 tammi 2025	1 NPR = 0.0232 TND	1 TND = 43.0839 NPR
08 tammi 2025	1 NPR = 0.0234 TND	1 TND = 42.8263 NPR
09 tammi 2025	1 NPR = 0.0234 TND	1 TND = 42.81 NPR
10 tammi 2025	1 NPR = 0.0233 TND	1 TND = 42.8999 NPR
11 tammi 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
12 tammi 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
13 tammi 2025	1 NPR = 0.0233 TND	1 TND = 42.8997 NPR
14 tammi 2025	1 NPR = 0.0233 TND	1 TND = 42.9544 NPR
15 tammi 2025	1 NPR = 0.0232 TND	1 TND = 43.0986 NPR
16 tammi 2025	1 NPR = 0.0233 TND	1 TND = 42.9906 NPR
17 tammi 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
18 tammi 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
19 tammi 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
20 tammi 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
21 tammi 2025	1 NPR = 0.0231 TND	1 TND = 43.3138 NPR
22 tammi 2025	1 NPR = 0.0231 TND	1 TND = 43.3123 NPR
23 tammi 2025	1 NPR = 0.0231 TND	1 TND = 43.2967 NPR
24 tammi 2025	1 NPR = 0.0231 TND	1 TND = 43.3413 NPR
25 tammi 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
26 tammi 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
27 tammi 2025	1 NPR = 0.023 TND	1 TND = 43.4293 NPR
28 tammi 2025	1 NPR = 0.023 TND	1 TND = 43.5196 NPR
29 tammi 2025	1 NPR = 0.0231 TND	1 TND = 43.371 NPR
30 tammi 2025	1 NPR = 0.0231 TND	1 TND = 43.3461 NPR
31 tammi 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR

Feb 2025

Päiväys	NPR-TND	TND-NPR
01 helmi 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR
02 helmi 2025	1 NPR = 0.0231 TND	1 TND = 43.3705 NPR
03 helmi 2025	1 NPR = 0.0232 TND	1 TND = 43.1871 NPR
04 helmi 2025	1 NPR = 0.023 TND	1 TND = 43.4323 NPR
05 helmi 2025	1 NPR = 0.0227 TND	1 TND = 44.0371 NPR
06 helmi 2025	1 NPR = 0.0228 TND	1 TND = 43.8201 NPR
07 helmi 2025	1 NPR = 0.0228 TND	1 TND = 43.8244 NPR
08 helmi 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
09 helmi 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
10 helmi 2025	1 NPR = 0.0229 TND	1 TND = 43.6803 NPR
11 helmi 2025	1 NPR = 0.0231 TND	1 TND = 43.2589 NPR
12 helmi 2025	1 NPR = 0.0229 TND	1 TND = 43.6135 NPR
13 helmi 2025	1 NPR = 0.0229 TND	1 TND = 43.6166 NPR
14 helmi 2025	1 NPR = 0.0228 TND	1 TND = 43.8108 NPR
15 helmi 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
16 helmi 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
17 helmi 2025	1 NPR = 0.0228 TND	1 TND = 43.827 NPR
18 helmi 2025	1 NPR = 0.0228 TND	1 TND = 43.907 NPR
19 helmi 2025	1 NPR = 0.0229 TND	1 TND = 43.7192 NPR
20 helmi 2025	1 NPR = 0.0228 TND	1 TND = 43.8004 NPR
21 helmi 2025	1 NPR = 0.0229 TND	1 TND = 43.6943 NPR
22 helmi 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
23 helmi 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
24 helmi 2025	1 NPR = 0.0229 TND	1 TND = 43.6766 NPR
25 helmi 2025	1 NPR = 0.0226 TND	1 TND = 44.2484 NPR
26 helmi 2025	1 NPR = 0.0226 TND	1 TND = 44.228 NPR
27 helmi 2025	1 NPR = 0.0226 TND	1 TND = 44.3089 NPR
28 helmi 2025	1 NPR = 0.0226 TND	1 TND = 44.229 NPR

Mar 2025

Päiväys	NPR-TND	TND-NPR
01 maalis 2025	1 NPR = 0.0227 TND	1 TND = 44.1264 NPR
02 maalis 2025	1 NPR = 0.0226 TND	1 TND = 44.2226 NPR
03 maalis 2025	1 NPR = 0.0226 TND	1 TND = 44.2287 NPR
04 maalis 2025	1 NPR = 0.0225 TND	1 TND = 44.3713 NPR
05 maalis 2025	1 NPR = 0.0224 TND	1 TND = 44.6412 NPR
06 maalis 2025	1 NPR = 0.0223 TND	1 TND = 44.8921 NPR
07 maalis 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
08 maalis 2025	1 NPR = 0.0222 TND	1 TND = 44.9707 NPR
09 maalis 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
10 maalis 2025	1 NPR = 0.0221 TND	1 TND = 45.2013 NPR
11 maalis 2025	1 NPR = 0.0221 TND	1 TND = 45.2162 NPR
12 maalis 2025	1 NPR = 0.0221 TND	1 TND = 45.3012 NPR
13 maalis 2025	1 NPR = 0.0222 TND	1 TND = 45.0955 NPR
14 maalis 2025	1 NPR = 0.0222 TND	1 TND = 45.055 NPR
15 maalis 2025	1 NPR = 0.0222 TND	1 TND = 45.0148 NPR
16 maalis 2025	1 NPR = 0.0221 TND	1 TND = 45.2185 NPR
17 maalis 2025	1 NPR = 0.0222 TND	1 TND = 45.0295 NPR
18 maalis 2025	1 NPR = 0.0222 TND	1 TND = 45.043 NPR
19 maalis 2025	1 NPR = 0.0222 TND	1 TND = 44.9781 NPR
20 maalis 2025	1 NPR = 0.0223 TND	1 TND = 44.7694 NPR
21 maalis 2025	1 NPR = 0.0224 TND	1 TND = 44.7371 NPR
22 maalis 2025	1 NPR = 0.0225 TND	1 TND = 44.513 NPR
23 maalis 2025	1 NPR = 0.0224 TND	1 TND = 44.6287 NPR
24 maalis 2025	1 NPR = 0.0224 TND	1 TND = 44.6289 NPR
25 maalis 2025	1 NPR = 0.0227 TND	1 TND = 44.1114 NPR
26 maalis 2025	1 NPR = 0.0227 TND	1 TND = 44.1444 NPR
27 maalis 2025	1 NPR = 0.0227 TND	1 TND = 44.0845 NPR
28 maalis 2025	1 NPR = 0.0228 TND	1 TND = 43.9004 NPR
29 maalis 2025	1 NPR = 0.0227 TND	1 TND = 44.0834 NPR
30 maalis 2025	1 NPR = 0.0227 TND	1 TND = 44.0341 NPR
31 maalis 2025	1 NPR = 0.0228 TND	1 TND = 43.9427 NPR

Apr 2025

Päiväys	NPR-TND	TND-NPR
01 huhti 2025	1 NPR = 0.0227 TND	1 TND = 43.9894 NPR
02 huhti 2025	1 NPR = 0.0227 TND	1 TND = 44.1167 NPR
03 huhti 2025	1 NPR = 0.0226 TND	1 TND = 44.2177 NPR
04 huhti 2025	1 NPR = 0.0224 TND	1 TND = 44.5752 NPR
05 huhti 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
06 huhti 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
07 huhti 2025	1 NPR = 0.0223 TND	1 TND = 44.7758 NPR
08 huhti 2025	1 NPR = 0.0224 TND	1 TND = 44.6565 NPR
09 huhti 2025	1 NPR = 0.0222 TND	1 TND = 45.0602 NPR
10 huhti 2025	1 NPR = 0.0222 TND	1 TND = 45.1217 NPR
11 huhti 2025	1 NPR = 0.0219 TND	1 TND = 45.5628 NPR
12 huhti 2025	1 NPR = 0.0218 TND	1 TND = 45.7693 NPR
13 huhti 2025	1 NPR = 0.0217 TND	1 TND = 46.1828 NPR
14 huhti 2025	1 NPR = 0.0216 TND	1 TND = 46.2361 NPR
15 huhti 2025	1 NPR = 0.0219 TND	1 TND = 45.6811 NPR
16 huhti 2025	1 NPR = 0.0219 TND	1 TND = 45.6508 NPR
17 huhti 2025	1 NPR = 0.0219 TND	1 TND = 45.6728 NPR
18 huhti 2025	1 NPR = 0.0219 TND	1 TND = 45.6837 NPR
19 huhti 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
20 huhti 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
21 huhti 2025	1 NPR = 0.0219 TND	1 TND = 45.6839 NPR
22 huhti 2025	1 NPR = 0.0217 TND	1 TND = 46.0108 NPR
23 huhti 2025	1 NPR = 0.0219 TND	1 TND = 45.6077 NPR
24 huhti 2025	1 NPR = 0.0219 TND	1 TND = 45.7109 NPR
25 huhti 2025	1 NPR = 0.0219 TND	1 TND = 45.5896 NPR
26 huhti 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
27 huhti 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
28 huhti 2025	1 NPR = 0.0219 TND	1 TND = 45.5936 NPR
29 huhti 2025	1 NPR = 0.0219 TND	1 TND = 45.5592 NPR
30 huhti 2025	1 NPR = 0.022 TND	1 TND = 45.5287 NPR

May 2025

Päiväys	NPR-TND	TND-NPR
01 touko 2025	1 NPR = 0.022 TND	1 TND = 45.5279 NPR
02 touko 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
03 touko 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
04 touko 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
05 touko 2025	1 NPR = 0.0222 TND	1 TND = 45.1037 NPR
06 touko 2025	1 NPR = 0.0222 TND	1 TND = 44.9872 NPR
07 touko 2025	1 NPR = 0.0221 TND	1 TND = 45.2327 NPR
08 touko 2025	1 NPR = 0.0219 TND	1 TND = 45.5823 NPR
09 touko 2025	1 NPR = 0.022 TND	1 TND = 45.3622 NPR
10 touko 2025	1 NPR = 0.0221 TND	1 TND = 45.2541 NPR
11 touko 2025	1 NPR = 0.0221 TND	1 TND = 45.2378 NPR
12 touko 2025	1 NPR = 0.0224 TND	1 TND = 44.6673 NPR
13 touko 2025	1 NPR = 0.0223 TND	1 TND = 44.9398 NPR
14 touko 2025	1 NPR = 0.0221 TND	1 TND = 45.1908 NPR
15 touko 2025	1 NPR = 0.0221 TND	1 TND = 45.2978 NPR
16 touko 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
17 touko 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
18 touko 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
19 touko 2025	1 NPR = 0.022 TND	1 TND = 45.3927 NPR
20 touko 2025	1 NPR = 0.0219 TND	1 TND = 45.6011 NPR
21 touko 2025	1 NPR = 0.0219 TND	1 TND = 45.7072 NPR
22 touko 2025	1 NPR = 0.0218 TND	1 TND = 45.9639 NPR
23 touko 2025	1 NPR = 0.0219 TND	1 TND = 45.6304 NPR
24 touko 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
25 touko 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
26 touko 2025	1 NPR = 0.0219 TND	1 TND = 45.6817 NPR
27 touko 2025	1 NPR = 0.0219 TND	1 TND = 45.7437 NPR
28 touko 2025	1 NPR = 0.0219 TND	1 TND = 45.6523 NPR
29 touko 2025	1 NPR = 0.0219 TND	1 TND = 45.5921 NPR
30 touko 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR
31 touko 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR

Jun 2025

Päiväys	NPR-TND	TND-NPR
01 kesä 2025	1 NPR = 0.0219 TND	1 TND = 45.7495 NPR
02 kesä 2025	1 NPR = 0.0218 TND	1 TND = 45.9439 NPR
03 kesä 2025	1 NPR = 0.0217 TND	1 TND = 46.0506 NPR
04 kesä 2025	1 NPR = 0.0217 TND	1 TND = 46.0517 NPR

NPR-TND ja TND-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset