> NPR-TMT ja TMT-NPR valuuttakurssit- 2026

NPR-TMT ja TMT-NPR valuuttakurssit- 2026

NPR-TMT ja TMT-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-TMT ja TMT-NPR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 NPR = 0,0235 TMT

1 TMT = 42,5353 NPR

1v 2v 3v

valuutasta NPR valuuttaan TMTvaluutasta TMT valuuttaan NPR

Jan 2026

Päiväys	NPR-TMT	TMT-NPR
01 tammi 2026	1 NPR = 0.0244 TMT	1 TMT = 41.06 NPR
02 tammi 2026	1 NPR = 0.0243 TMT	1 TMT = 41.0686 NPR
03 tammi 2026	1 NPR = 0.0243 TMT	1 TMT = 41.1679 NPR
04 tammi 2026	1 NPR = 0.0243 TMT	1 TMT = 41.1679 NPR
05 tammi 2026	1 NPR = 0.0242 TMT	1 TMT = 41.2443 NPR
06 tammi 2026	1 NPR = 0.0243 TMT	1 TMT = 41.089 NPR
07 tammi 2026	1 NPR = 0.0243 TMT	1 TMT = 41.1366 NPR
08 tammi 2026	1 NPR = 0.0244 TMT	1 TMT = 40.9771 NPR
09 tammi 2026	1 NPR = 0.0244 TMT	1 TMT = 41.0634 NPR
10 tammi 2026	1 NPR = 0.0243 TMT	1 TMT = 41.1807 NPR
11 tammi 2026	1 NPR = 0.0243 TMT	1 TMT = 41.2058 NPR
12 tammi 2026	1 NPR = 0.0243 TMT	1 TMT = 41.2145 NPR
13 tammi 2026	1 NPR = 0.0243 TMT	1 TMT = 41.1454 NPR
14 tammi 2026	1 NPR = 0.0242 TMT	1 TMT = 41.2837 NPR
15 tammi 2026	1 NPR = 0.0243 TMT	1 TMT = 41.1782 NPR
16 tammi 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4707 NPR
17 tammi 2026	1 NPR = 0.0242 TMT	1 TMT = 41.4063 NPR
18 tammi 2026	1 NPR = 0.0242 TMT	1 TMT = 41.4063 NPR
19 tammi 2026	1 NPR = 0.0242 TMT	1 TMT = 41.3899 NPR
20 tammi 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4255 NPR
21 tammi 2026	1 NPR = 0.0239 TMT	1 TMT = 41.8443 NPR
22 tammi 2026	1 NPR = 0.024 TMT	1 TMT = 41.7291 NPR
23 tammi 2026	1 NPR = 0.0238 TMT	1 TMT = 41.9569 NPR
24 tammi 2026	1 NPR = 0.024 TMT	1 TMT = 41.6396 NPR
25 tammi 2026	1 NPR = 0.024 TMT	1 TMT = 41.6396 NPR
26 tammi 2026	1 NPR = 0.0241 TMT	1 TMT = 41.5471 NPR
27 tammi 2026	1 NPR = 0.0239 TMT	1 TMT = 41.7583 NPR
28 tammi 2026	1 NPR = 0.0238 TMT	1 TMT = 41.9696 NPR
29 tammi 2026	1 NPR = 0.0238 TMT	1 TMT = 42.0139 NPR
30 tammi 2026	1 NPR = 0.0239 TMT	1 TMT = 41.8667 NPR
31 tammi 2026	1 NPR = 0.0236 TMT	1 TMT = 42.3053 NPR

Feb 2026

Päiväys	NPR-TMT	TMT-NPR
01 helmi 2026	1 NPR = 0.0236 TMT	1 TMT = 42.315 NPR
02 helmi 2026	1 NPR = 0.0239 TMT	1 TMT = 41.849 NPR
03 helmi 2026	1 NPR = 0.0243 TMT	1 TMT = 41.1659 NPR
04 helmi 2026	1 NPR = 0.0242 TMT	1 TMT = 41.2392 NPR
05 helmi 2026	1 NPR = 0.0242 TMT	1 TMT = 41.2667 NPR
06 helmi 2026	1 NPR = 0.0242 TMT	1 TMT = 41.3503 NPR
07 helmi 2026	1 NPR = 0.0243 TMT	1 TMT = 41.2287 NPR
08 helmi 2026	1 NPR = 0.0243 TMT	1 TMT = 41.2287 NPR
09 helmi 2026	1 NPR = 0.0242 TMT	1 TMT = 41.358 NPR
10 helmi 2026	1 NPR = 0.0242 TMT	1 TMT = 41.3763 NPR
11 helmi 2026	1 NPR = 0.0242 TMT	1 TMT = 41.3205 NPR
12 helmi 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4427 NPR
13 helmi 2026	1 NPR = 0.0242 TMT	1 TMT = 41.2912 NPR
14 helmi 2026	1 NPR = 0.0242 TMT	1 TMT = 41.3644 NPR
15 helmi 2026	1 NPR = 0.0242 TMT	1 TMT = 41.3644 NPR
16 helmi 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4407 NPR
17 helmi 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4429 NPR
18 helmi 2026	1 NPR = 0.0242 TMT	1 TMT = 41.2978 NPR
19 helmi 2026	1 NPR = 0.024 TMT	1 TMT = 41.6423 NPR
20 helmi 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4617 NPR
21 helmi 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4807 NPR
22 helmi 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4807 NPR
23 helmi 2026	1 NPR = 0.0241 TMT	1 TMT = 41.5219 NPR
24 helmi 2026	1 NPR = 0.0241 TMT	1 TMT = 41.5586 NPR
25 helmi 2026	1 NPR = 0.0242 TMT	1 TMT = 41.3922 NPR
26 helmi 2026	1 NPR = 0.0241 TMT	1 TMT = 41.5357 NPR
27 helmi 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4572 NPR
28 helmi 2026	1 NPR = 0.0241 TMT	1 TMT = 41.528 NPR

Mar 2026

Päiväys	NPR-TMT	TMT-NPR
01 maalis 2026	1 NPR = 0.0241 TMT	1 TMT = 41.528 NPR
02 maalis 2026	1 NPR = 0.0239 TMT	1 TMT = 41.8641 NPR
03 maalis 2026	1 NPR = 0.0239 TMT	1 TMT = 41.9267 NPR
04 maalis 2026	1 NPR = 0.0238 TMT	1 TMT = 42.0798 NPR
05 maalis 2026	1 NPR = 0.0239 TMT	1 TMT = 41.7938 NPR
06 maalis 2026	1 NPR = 0.0239 TMT	1 TMT = 41.8719 NPR
07 maalis 2026	1 NPR = 0.024 TMT	1 TMT = 41.6455 NPR
08 maalis 2026	1 NPR = 0.024 TMT	1 TMT = 41.6455 NPR
09 maalis 2026	1 NPR = 0.0238 TMT	1 TMT = 42.0522 NPR
10 maalis 2026	1 NPR = 0.0238 TMT	1 TMT = 42.0048 NPR
11 maalis 2026	1 NPR = 0.0238 TMT	1 TMT = 41.9467 NPR
12 maalis 2026	1 NPR = 0.0237 TMT	1 TMT = 42.1548 NPR
13 maalis 2026	1 NPR = 0.0238 TMT	1 TMT = 42.094 NPR
14 maalis 2026	1 NPR = 0.0237 TMT	1 TMT = 42.1936 NPR
15 maalis 2026	1 NPR = 0.0237 TMT	1 TMT = 42.1936 NPR
16 maalis 2026	1 NPR = 0.0237 TMT	1 TMT = 42.1594 NPR
17 maalis 2026	1 NPR = 0.0237 TMT	1 TMT = 42.1207 NPR
18 maalis 2026	1 NPR = 0.0236 TMT	1 TMT = 42.3338 NPR
19 maalis 2026	1 NPR = 0.0235 TMT	1 TMT = 42.6073 NPR
20 maalis 2026	1 NPR = 0.0234 TMT	1 TMT = 42.7264 NPR
21 maalis 2026	1 NPR = 0.0235 TMT	1 TMT = 42.5427 NPR
22 maalis 2026	1 NPR = 0.0235 TMT	1 TMT = 42.5427 NPR
23 maalis 2026	1 NPR = 0.0235 TMT	1 TMT = 42.537 NPR
24 maalis 2026	1 NPR = 0.0233 TMT	1 TMT = 42.8439 NPR
25 maalis 2026	1 NPR = 0.0233 TMT	1 TMT = 42.9023 NPR
26 maalis 2026	1 NPR = 0.0232 TMT	1 TMT = 43.0485 NPR
27 maalis 2026	1 NPR = 0.0231 TMT	1 TMT = 43.21 NPR
28 maalis 2026	1 NPR = 0.0231 TMT	1 TMT = 43.3334 NPR
29 maalis 2026	1 NPR = 0.0232 TMT	1 TMT = 43.1876 NPR
30 maalis 2026	1 NPR = 0.0234 TMT	1 TMT = 42.8217 NPR
31 maalis 2026	1 NPR = 0.023 TMT	1 TMT = 43.4795 NPR

Apr 2026

Päiväys	NPR-TMT	TMT-NPR
01 huhti 2026	1 NPR = 0.0236 TMT	1 TMT = 42.2987 NPR
02 huhti 2026	1 NPR = 0.0235 TMT	1 TMT = 42.585 NPR
03 huhti 2026	1 NPR = 0.0236 TMT	1 TMT = 42.365 NPR
04 huhti 2026	1 NPR = 0.0236 TMT	1 TMT = 42.365 NPR
05 huhti 2026	1 NPR = 0.0236 TMT	1 TMT = 42.365 NPR
06 huhti 2026	1 NPR = 0.0236 TMT	1 TMT = 42.365 NPR
07 huhti 2026	1 NPR = 0.0235 TMT	1 TMT = 42.5013 NPR
08 huhti 2026	1 NPR = 0.0238 TMT	1 TMT = 42.0568 NPR
09 huhti 2026	1 NPR = 0.0236 TMT	1 TMT = 42.3068 NPR
10 huhti 2026	1 NPR = 0.0236 TMT	1 TMT = 42.3277 NPR
11 huhti 2026	1 NPR = 0.0236 TMT	1 TMT = 42.2844 NPR
12 huhti 2026	1 NPR = 0.0236 TMT	1 TMT = 42.2844 NPR
13 huhti 2026	1 NPR = 0.0235 TMT	1 TMT = 42.5604 NPR
14 huhti 2026	1 NPR = 0.0235 TMT	1 TMT = 42.4744 NPR
15 huhti 2026	1 NPR = 0.0235 TMT	1 TMT = 42.6325 NPR
16 huhti 2026	1 NPR = 0.0235 TMT	1 TMT = 42.5704 NPR
17 huhti 2026	1 NPR = 0.0236 TMT	1 TMT = 42.3522 NPR
18 huhti 2026	1 NPR = 0.0236 TMT	1 TMT = 42.4336 NPR
19 huhti 2026	1 NPR = 0.0236 TMT	1 TMT = 42.4336 NPR
20 huhti 2026	1 NPR = 0.0235 TMT	1 TMT = 42.5011 NPR
21 huhti 2026	1 NPR = 0.0234 TMT	1 TMT = 42.6589 NPR
22 huhti 2026	1 NPR = 0.0234 TMT	1 TMT = 42.8147 NPR
23 huhti 2026	1 NPR = 0.0233 TMT	1 TMT = 42.9414 NPR
24 huhti 2026	1 NPR = 0.0233 TMT	1 TMT = 42.9897 NPR
25 huhti 2026	1 NPR = 0.0233 TMT	1 TMT = 42.929 NPR
26 huhti 2026	1 NPR = 0.0233 TMT	1 TMT = 42.929 NPR
27 huhti 2026	1 NPR = 0.0233 TMT	1 TMT = 42.9913 NPR
28 huhti 2026	1 NPR = 0.0232 TMT	1 TMT = 43.1256 NPR
29 huhti 2026	1 NPR = 0.0231 TMT	1 TMT = 43.2877 NPR
30 huhti 2026	1 NPR = 0.0231 TMT	1 TMT = 43.3106 NPR

May 2026

Päiväys	NPR-TMT	TMT-NPR
01 touko 2026	1 NPR = 0.0231 TMT	1 TMT = 43.3106 NPR
02 touko 2026	1 NPR = 0.0231 TMT	1 TMT = 43.3106 NPR
03 touko 2026	1 NPR = 0.0231 TMT	1 TMT = 43.3106 NPR
04 touko 2026	1 NPR = 0.023 TMT	1 TMT = 43.3981 NPR
05 touko 2026	1 NPR = 0.023 TMT	1 TMT = 43.4892 NPR
06 touko 2026	1 NPR = 0.0231 TMT	1 TMT = 43.2034 NPR
07 touko 2026	1 NPR = 0.0232 TMT	1 TMT = 43.0404 NPR
08 touko 2026	1 NPR = 0.0232 TMT	1 TMT = 43.0448 NPR
09 touko 2026	1 NPR = 0.0232 TMT	1 TMT = 43.0542 NPR
10 touko 2026	1 NPR = 0.0232 TMT	1 TMT = 43.0542 NPR
11 touko 2026	1 NPR = 0.023 TMT	1 TMT = 43.5333 NPR
12 touko 2026	1 NPR = 0.023 TMT	1 TMT = 43.5667 NPR
13 touko 2026	1 NPR = 0.0229 TMT	1 TMT = 43.7292 NPR
14 touko 2026	1 NPR = 0.0229 TMT	1 TMT = 43.6846 NPR
15 touko 2026	1 NPR = 0.0228 TMT	1 TMT = 43.8655 NPR
16 touko 2026	1 NPR = 0.0228 TMT	1 TMT = 43.8075 NPR
17 touko 2026	1 NPR = 0.0228 TMT	1 TMT = 43.8075 NPR
18 touko 2026	1 NPR = 0.0228 TMT	1 TMT = 43.89 NPR
19 touko 2026	1 NPR = 0.0227 TMT	1 TMT = 43.9902 NPR
20 touko 2026	1 NPR = 0.0226 TMT	1 TMT = 44.2526 NPR
21 touko 2026	1 NPR = 0.0228 TMT	1 TMT = 43.8158 NPR
22 touko 2026	1 NPR = 0.0229 TMT	1 TMT = 43.7334 NPR
23 touko 2026	1 NPR = 0.0229 TMT	1 TMT = 43.6773 NPR
24 touko 2026	1 NPR = 0.0229 TMT	1 TMT = 43.6773 NPR
25 touko 2026	1 NPR = 0.023 TMT	1 TMT = 43.5096 NPR
26 touko 2026	1 NPR = 0.0229 TMT	1 TMT = 43.7162 NPR
27 touko 2026	1 NPR = 0.0229 TMT	1 TMT = 43.6257 NPR
28 touko 2026	1 NPR = 0.0228 TMT	1 TMT = 43.8692 NPR
29 touko 2026	1 NPR = 0.0231 TMT	1 TMT = 43.2864 NPR
30 touko 2026	1 NPR = 0.023 TMT	1 TMT = 43.4101 NPR
31 touko 2026	1 NPR = 0.023 TMT	1 TMT = 43.4101 NPR

Jun 2026

Päiväys	NPR-TMT	TMT-NPR
01 kesä 2026	1 NPR = 0.023 TMT	1 TMT = 43.4108 NPR
02 kesä 2026	1 NPR = 0.023 TMT	1 TMT = 43.3985 NPR
03 kesä 2026	1 NPR = 0.023 TMT	1 TMT = 43.5225 NPR

Jul 2026

Päiväys	NPR-TMT	TMT-NPR
01 heinä 2026	1 NPR = 0.023 TMT	1 TMT = 43.4579 NPR
02 heinä 2026	1 NPR = 0.0229 TMT	1 TMT = 43.6279 NPR
03 heinä 2026	1 NPR = 0.023 TMT	1 TMT = 43.3978 NPR
04 heinä 2026	1 NPR = 0.023 TMT	1 TMT = 43.4402 NPR
05 heinä 2026	1 NPR = 0.023 TMT	1 TMT = 43.4402 NPR
06 heinä 2026	1 NPR = 0.023 TMT	1 TMT = 43.4702 NPR
07 heinä 2026	1 NPR = 0.023 TMT	1 TMT = 43.3856 NPR
08 heinä 2026	1 NPR = 0.023 TMT	1 TMT = 43.5332 NPR
09 heinä 2026	1 NPR = 0.023 TMT	1 TMT = 43.5719 NPR
10 heinä 2026	1 NPR = 0.023 TMT	1 TMT = 43.434 NPR
11 heinä 2026	1 NPR = 0.023 TMT	1 TMT = 43.5581 NPR
12 heinä 2026	1 NPR = 0.0229 TMT	1 TMT = 43.593 NPR
13 heinä 2026	1 NPR = 0.0229 TMT	1 TMT = 43.7205 NPR
14 heinä 2026	1 NPR = 0.0228 TMT	1 TMT = 43.822 NPR
15 heinä 2026	1 NPR = 0.0227 TMT	1 TMT = 43.9745 NPR
16 heinä 2026	1 NPR = 0.0228 TMT	1 TMT = 43.914 NPR
17 heinä 2026	1 NPR = 0.0228 TMT	1 TMT = 43.855 NPR
18 heinä 2026	1 NPR = 0.0228 TMT	1 TMT = 43.8142 NPR
19 heinä 2026	1 NPR = 0.0228 TMT	1 TMT = 43.8142 NPR
20 heinä 2026	1 NPR = 0.0228 TMT	1 TMT = 43.9439 NPR
21 heinä 2026	1 NPR = 0.0228 TMT	1 TMT = 43.8466 NPR
22 heinä 2026	1 NPR = 0.0226 TMT	1 TMT = 44.1651 NPR
23 heinä 2026	1 NPR = 0.0227 TMT	1 TMT = 44.0019 NPR
24 heinä 2026	1 NPR = 0.0227 TMT	1 TMT = 44.1066 NPR
25 heinä 2026	1 NPR = 0.0227 TMT	1 TMT = 44.1348 NPR
26 heinä 2026	1 NPR = 0.0227 TMT	1 TMT = 44.1348 NPR
27 heinä 2026	1 NPR = 0.0228 TMT	1 TMT = 43.8257 NPR
28 heinä 2026	1 NPR = 0.0229 TMT	1 TMT = 43.6588 NPR

NPR-TMT ja TMT-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Turkmenistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset