> NPR-TMT ja TMT-NPR valuuttakurssit- 2025

NPR-TMT ja TMT-NPR valuuttakurssit- 2025

NPR-TMT ja TMT-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-TMT ja TMT-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 0,0254 TMT

1 TMT = 39,3144 NPR

1v 2v 3v

valuutasta NPR valuuttaan TMTvaluutasta TMT valuuttaan NPR

Jan 2025

Päiväys	NPR-TMT	TMT-NPR
01 tammi 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9695 NPR
02 tammi 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1068 NPR
03 tammi 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1245 NPR
04 tammi 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0513 NPR
05 tammi 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0513 NPR
06 tammi 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1113 NPR
07 tammi 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1989 NPR
08 tammi 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1806 NPR
09 tammi 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2347 NPR
10 tammi 2025	1 NPR = 0.0254 TMT	1 TMT = 39.341 NPR
11 tammi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5153 NPR
12 tammi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5153 NPR
13 tammi 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6602 NPR
14 tammi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4957 NPR
15 tammi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5027 NPR
16 tammi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4753 NPR
17 tammi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5856 NPR
18 tammi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4606 NPR
19 tammi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4606 NPR
20 tammi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5154 NPR
21 tammi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4533 NPR
22 tammi 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3532 NPR
23 tammi 2025	1 NPR = 0.0254 TMT	1 TMT = 39.4046 NPR
24 tammi 2025	1 NPR = 0.0254 TMT	1 TMT = 39.4224 NPR
25 tammi 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2251 NPR
26 tammi 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2251 NPR
27 tammi 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3191 NPR
28 tammi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.583 NPR
29 tammi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4973 NPR
30 tammi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5646 NPR
31 tammi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4498 NPR

Feb 2025

Päiväys	NPR-TMT	TMT-NPR
01 helmi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4498 NPR
02 helmi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5163 NPR
03 helmi 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7 NPR
04 helmi 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8316 NPR
05 helmi 2025	1 NPR = 0.025 TMT	1 TMT = 39.9849 NPR
06 helmi 2025	1 NPR = 0.025 TMT	1 TMT = 39.9224 NPR
07 helmi 2025	1 NPR = 0.025 TMT	1 TMT = 40.0161 NPR
08 helmi 2025	1 NPR = 0.025 TMT	1 TMT = 40.0556 NPR
09 helmi 2025	1 NPR = 0.025 TMT	1 TMT = 40.0556 NPR
10 helmi 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8874 NPR
11 helmi 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6278 NPR
12 helmi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.596 NPR
13 helmi 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6091 NPR
14 helmi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5355 NPR
15 helmi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5167 NPR
16 helmi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5167 NPR
17 helmi 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6984 NPR
18 helmi 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7569 NPR
19 helmi 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6236 NPR
20 helmi 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7752 NPR
21 helmi 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3805 NPR
22 helmi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4881 NPR
23 helmi 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4881 NPR
24 helmi 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6129 NPR
25 helmi 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6982 NPR
26 helmi 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8775 NPR
27 helmi 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8199 NPR
28 helmi 2025	1 NPR = 0.025 TMT	1 TMT = 39.9769 NPR

Mar 2025

Päiväys	NPR-TMT	TMT-NPR
01 maalis 2025	1 NPR = 0.025 TMT	1 TMT = 39.9501 NPR
02 maalis 2025	1 NPR = 0.025 TMT	1 TMT = 40.0066 NPR
03 maalis 2025	1 NPR = 0.025 TMT	1 TMT = 40.0063 NPR
04 maalis 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8771 NPR
05 maalis 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6525 NPR
06 maalis 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7973 NPR
07 maalis 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7482 NPR
08 maalis 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8897 NPR
09 maalis 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6626 NPR
10 maalis 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8322 NPR
11 maalis 2025	1 NPR = 0.025 TMT	1 TMT = 39.932 NPR
12 maalis 2025	1 NPR = 0.0251 TMT	1 TMT = 39.9018 NPR
13 maalis 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6686 NPR
14 maalis 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7814 NPR
15 maalis 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5292 NPR
16 maalis 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6946 NPR
17 maalis 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5913 NPR
18 maalis 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6931 NPR
19 maalis 2025	1 NPR = 0.0253 TMT	1 TMT = 39.6003 NPR
20 maalis 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5135 NPR
21 maalis 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5224 NPR
22 maalis 2025	1 NPR = 0.0254 TMT	1 TMT = 39.346 NPR
23 maalis 2025	1 NPR = 0.0254 TMT	1 TMT = 39.327 NPR
24 maalis 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3309 NPR
25 maalis 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1731 NPR
26 maalis 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1846 NPR
27 maalis 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0536 NPR
28 maalis 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0642 NPR
29 maalis 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1597 NPR
30 maalis 2025	1 NPR = 0.0256 TMT	1 TMT = 39.126 NPR
31 maalis 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0718 NPR

Apr 2025

Päiväys	NPR-TMT	TMT-NPR
01 huhti 2025	1 NPR = 0.0256 TMT	1 TMT = 39.084 NPR
02 huhti 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0624 NPR
03 huhti 2025	1 NPR = 0.0256 TMT	1 TMT = 39.109 NPR
04 huhti 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9107 NPR
05 huhti 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2424 NPR
06 huhti 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2424 NPR
07 huhti 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2619 NPR
08 huhti 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3213 NPR
09 huhti 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5421 NPR
10 huhti 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6614 NPR
11 huhti 2025	1 NPR = 0.0253 TMT	1 TMT = 39.482 NPR
12 huhti 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2752 NPR
13 huhti 2025	1 NPR = 0.0254 TMT	1 TMT = 39.373 NPR
14 huhti 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3872 NPR
15 huhti 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0964 NPR
16 huhti 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2376 NPR
17 huhti 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8898 NPR
18 huhti 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
19 huhti 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
20 huhti 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
21 huhti 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
22 huhti 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9224 NPR
23 huhti 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9095 NPR
24 huhti 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8488 NPR
25 huhti 2025	1 NPR = 0.0257 TMT	1 TMT = 38.91 NPR
26 huhti 2025	1 NPR = 0.0257 TMT	1 TMT = 38.91 NPR
27 huhti 2025	1 NPR = 0.0257 TMT	1 TMT = 38.91 NPR
28 huhti 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7518 NPR
29 huhti 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9262 NPR
30 huhti 2025	1 NPR = 0.026 TMT	1 TMT = 38.515 NPR

May 2025

Päiväys	NPR-TMT	TMT-NPR
01 touko 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7507 NPR
02 touko 2025	1 NPR = 0.0259 TMT	1 TMT = 38.6433 NPR
03 touko 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7252 NPR
04 touko 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7252 NPR
05 touko 2025	1 NPR = 0.026 TMT	1 TMT = 38.5258 NPR
06 touko 2025	1 NPR = 0.0259 TMT	1 TMT = 38.5553 NPR
07 touko 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7249 NPR
08 touko 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9625 NPR
09 touko 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8882 NPR
10 touko 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8882 NPR
11 touko 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8742 NPR
12 touko 2025	1 NPR = 0.0259 TMT	1 TMT = 38.6486 NPR
13 touko 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9758 NPR
14 touko 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9539 NPR
15 touko 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0339 NPR
16 touko 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0084 NPR
17 touko 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1527 NPR
18 touko 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1527 NPR
19 touko 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9839 NPR
20 touko 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0279 NPR
21 touko 2025	1 NPR = 0.0256 TMT	1 TMT = 39.012 NPR
22 touko 2025	1 NPR = 0.0255 TMT	1 TMT = 39.186 NPR
23 touko 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9265 NPR
24 touko 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8482 NPR
25 touko 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8482 NPR
26 touko 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8358 NPR
27 touko 2025	1 NPR = 0.0257 TMT	1 TMT = 38.963 NPR
28 touko 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9676 NPR
29 touko 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0501 NPR
30 touko 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0528 NPR
31 touko 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0528 NPR

Jun 2025

Päiväys	NPR-TMT	TMT-NPR
01 kesä 2025	1 NPR = 0.0256 TMT	1 TMT = 39 NPR
02 kesä 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9582 NPR
03 kesä 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1281 NPR
04 kesä 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1664 NPR

NPR-TMT ja TMT-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Turkmenistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset