> NPR-TMT ja TMT-NPR valuuttakurssit- 2024

NPR-TMT ja TMT-NPR valuuttakurssit- 2024

NPR-TMT ja TMT-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-TMT ja TMT-NPR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 NPR = 0,0262 TMT

1 TMT = 38,1809 NPR

1v 2v 3v

valuutasta NPR valuuttaan TMTvaluutasta TMT valuuttaan NPR

Jan 2024

Päiväys	NPR-TMT	TMT-NPR
01 tammi 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0263 NPR
02 tammi 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3024 NPR
03 tammi 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0631 NPR
04 tammi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9328 NPR
05 tammi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9007 NPR
06 tammi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8595 NPR
07 tammi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8595 NPR
08 tammi 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9895 NPR
09 tammi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9104 NPR
10 tammi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8386 NPR
11 tammi 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9546 NPR
12 tammi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9214 NPR
13 tammi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8475 NPR
14 tammi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8475 NPR
15 tammi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8457 NPR
16 tammi 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0147 NPR
17 tammi 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0566 NPR
18 tammi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8893 NPR
19 tammi 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9965 NPR
20 tammi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8754 NPR
21 tammi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8754 NPR
22 tammi 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9907 NPR
23 tammi 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9771 NPR
24 tammi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8865 NPR
25 tammi 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0103 NPR
26 tammi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8608 NPR
27 tammi 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9979 NPR
28 tammi 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9979 NPR
29 tammi 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9964 NPR
30 tammi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8091 NPR
31 tammi 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9653 NPR

Feb 2024

Päiväys	NPR-TMT	TMT-NPR
01 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8092 NPR
02 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9017 NPR
03 helmi 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0523 NPR
04 helmi 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0523 NPR
05 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8683 NPR
06 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8833 NPR
07 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8602 NPR
08 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8335 NPR
09 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9452 NPR
10 helmi 2024	1 NPR = 0.0265 TMT	1 TMT = 37.8059 NPR
11 helmi 2024	1 NPR = 0.0265 TMT	1 TMT = 37.8059 NPR
12 helmi 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7858 NPR
13 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9243 NPR
14 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.851 NPR
15 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9314 NPR
16 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8522 NPR
17 helmi 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9603 NPR
18 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9462 NPR
19 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9495 NPR
20 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9146 NPR
21 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8229 NPR
22 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9048 NPR
23 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.896 NPR
24 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8556 NPR
25 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8556 NPR
26 helmi 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7729 NPR
27 helmi 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8583 NPR
28 helmi 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7906 NPR
29 helmi 2024	1 NPR = 0.0265 TMT	1 TMT = 37.8065 NPR

Mar 2024

Päiväys	NPR-TMT	TMT-NPR
01 maalis 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8775 NPR
02 maalis 2024	1 NPR = 0.0266 TMT	1 TMT = 37.6616 NPR
03 maalis 2024	1 NPR = 0.0266 TMT	1 TMT = 37.6616 NPR
04 maalis 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7958 NPR
05 maalis 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7967 NPR
06 maalis 2024	1 NPR = 0.0265 TMT	1 TMT = 37.6952 NPR
07 maalis 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7012 NPR
08 maalis 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8074 NPR
09 maalis 2024	1 NPR = 0.0266 TMT	1 TMT = 37.6499 NPR
10 maalis 2024	1 NPR = 0.0266 TMT	1 TMT = 37.6499 NPR
11 maalis 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7299 NPR
12 maalis 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8325 NPR
13 maalis 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7104 NPR
14 maalis 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8597 NPR
15 maalis 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7878 NPR
16 maalis 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9051 NPR
17 maalis 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9051 NPR
18 maalis 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8978 NPR
19 maalis 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8479 NPR
20 maalis 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8978 NPR
21 maalis 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9487 NPR
22 maalis 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1574 NPR
23 maalis 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0068 NPR
24 maalis 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0068 NPR
25 maalis 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0571 NPR
26 maalis 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0851 NPR
27 maalis 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9981 NPR
28 maalis 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1089 NPR
29 maalis 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1052 NPR
30 maalis 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9474 NPR
31 maalis 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9474 NPR

Apr 2024

Päiväys	NPR-TMT	TMT-NPR
01 huhti 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9819 NPR
02 huhti 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0794 NPR
03 huhti 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0627 NPR
04 huhti 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0838 NPR
05 huhti 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0186 NPR
06 huhti 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0215 NPR
07 huhti 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0215 NPR
08 huhti 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1023 NPR
09 huhti 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8881 NPR
10 huhti 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0373 NPR
11 huhti 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1152 NPR
12 huhti 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1017 NPR
13 huhti 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1017 NPR
14 huhti 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0288 NPR
15 huhti 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1217 NPR
16 huhti 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2054 NPR
17 huhti 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1621 NPR
18 huhti 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1229 NPR
19 huhti 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1633 NPR
20 huhti 2024	1 NPR = 0.0263 TMT	1 TMT = 37.969 NPR
21 huhti 2024	1 NPR = 0.0263 TMT	1 TMT = 37.969 NPR
22 huhti 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0322 NPR
23 huhti 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0642 NPR
24 huhti 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0938 NPR
25 huhti 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9246 NPR
26 huhti 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0703 NPR
27 huhti 2024	1 NPR = 0.0262 TMT	1 TMT = 38.185 NPR
28 huhti 2024	1 NPR = 0.0262 TMT	1 TMT = 38.185 NPR
29 huhti 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1525 NPR
30 huhti 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0598 NPR

May 2024

Päiväys	NPR-TMT	TMT-NPR
01 touko 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2524 NPR
02 touko 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1439 NPR
03 touko 2024	1 NPR = 0.0263 TMT	1 TMT = 38.027 NPR
04 touko 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0426 NPR
05 touko 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0426 NPR
06 touko 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1872 NPR
07 touko 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0712 NPR
08 touko 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0793 NPR
09 touko 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2022 NPR
10 touko 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1709 NPR
11 touko 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1709 NPR
12 touko 2024	1 NPR = 0.0262 TMT	1 TMT = 38.138 NPR
13 touko 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1722 NPR
14 touko 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0644 NPR
15 touko 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0732 NPR
16 touko 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0625 NPR
17 touko 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0878 NPR
18 touko 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8917 NPR
19 touko 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8917 NPR
20 touko 2024	1 NPR = 0.0262 TMT	1 TMT = 38.102 NPR
21 touko 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0767 NPR
22 touko 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9738 NPR
23 touko 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0463 NPR
24 touko 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9049 NPR
25 touko 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8436 NPR
26 touko 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8436 NPR
27 touko 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8751 NPR
28 touko 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8853 NPR
29 touko 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8108 NPR
30 touko 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0727 NPR
31 touko 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0345 NPR

Jun 2024

Päiväys	NPR-TMT	TMT-NPR
01 kesä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1314 NPR
02 kesä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1314 NPR
03 kesä 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9811 NPR
04 kesä 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0834 NPR
05 kesä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1177 NPR
06 kesä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1802 NPR
07 kesä 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0253 NPR
08 kesä 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2811 NPR
09 kesä 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2811 NPR
10 kesä 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0439 NPR
11 kesä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1417 NPR
12 kesä 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0649 NPR
13 kesä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1855 NPR
14 kesä 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0724 NPR
15 kesä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.0995 NPR
16 kesä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.0995 NPR
17 kesä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1777 NPR
18 kesä 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0178 NPR
19 kesä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1277 NPR
20 kesä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1214 NPR
21 kesä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1675 NPR
22 kesä 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9847 NPR
23 kesä 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9847 NPR
24 kesä 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0507 NPR
25 kesä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1542 NPR
26 kesä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1172 NPR
27 kesä 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0661 NPR
28 kesä 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9849 NPR
29 kesä 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9849 NPR
30 kesä 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9467 NPR

Jul 2024

Päiväys	NPR-TMT	TMT-NPR
01 heinä 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0572 NPR
02 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.153 NPR
03 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1713 NPR
04 heinä 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0622 NPR
05 heinä 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0757 NPR
06 heinä 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0831 NPR
07 heinä 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0831 NPR
08 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1631 NPR
09 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1778 NPR
10 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.175 NPR
11 heinä 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0818 NPR
12 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1787 NPR
13 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1234 NPR
14 heinä 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0738 NPR
15 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2036 NPR
16 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1047 NPR
17 heinä 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0763 NPR
18 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1321 NPR
19 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1229 NPR
20 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1104 NPR
21 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1104 NPR
22 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1516 NPR
23 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1408 NPR
24 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.166 NPR
25 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2182 NPR
26 heinä 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7291 NPR
27 heinä 2024	1 NPR = 0.0265 TMT	1 TMT = 37.6774 NPR
28 heinä 2024	1 NPR = 0.0265 TMT	1 TMT = 37.6774 NPR
29 heinä 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7508 NPR
30 heinä 2024	1 NPR = 0.025 TMT	1 TMT = 39.9409 NPR
31 heinä 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1254 NPR

Aug 2024

Päiväys	NPR-TMT	TMT-NPR
01 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2505 NPR
02 elo 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1475 NPR
03 elo 2024	1 NPR = 0.0264 TMT	1 TMT = 37.933 NPR
04 elo 2024	1 NPR = 0.0264 TMT	1 TMT = 37.933 NPR
05 elo 2024	1 NPR = 0.026 TMT	1 TMT = 38.3947 NPR
06 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2802 NPR
07 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3782 NPR
08 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3769 NPR
09 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2721 NPR
10 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3814 NPR
11 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3368 NPR
12 elo 2024	1 NPR = 0.026 TMT	1 TMT = 38.3919 NPR
13 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2684 NPR
14 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3739 NPR
15 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2636 NPR
16 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3807 NPR
17 elo 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1222 NPR
18 elo 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1222 NPR
19 elo 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2345 NPR
20 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2968 NPR
21 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2754 NPR
22 elo 2024	1 NPR = 0.026 TMT	1 TMT = 38.4034 NPR
23 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2521 NPR
24 elo 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0446 NPR
25 elo 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0446 NPR
26 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3538 NPR
27 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2529 NPR
28 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3549 NPR
29 elo 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2203 NPR
30 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3342 NPR
31 elo 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3342 NPR

Sep 2024

Päiväys	NPR-TMT	TMT-NPR
01 syys 2024	1 NPR = 0.026 TMT	1 TMT = 38.3903 NPR
02 syys 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3747 NPR
03 syys 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3739 NPR
04 syys 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3112 NPR
05 syys 2024	1 NPR = 0.0261 TMT	1 TMT = 38.375 NPR
06 syys 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3028 NPR
07 syys 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3409 NPR
08 syys 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3409 NPR
09 syys 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2611 NPR
10 syys 2024	1 NPR = 0.0261 TMT	1 TMT = 38.294 NPR
11 syys 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3652 NPR
12 syys 2024	1 NPR = 0.026 TMT	1 TMT = 38.3999 NPR
13 syys 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2905 NPR
14 syys 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2536 NPR
15 syys 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2536 NPR
16 syys 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2016 NPR
17 syys 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2728 NPR
18 syys 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1812 NPR
19 syys 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1844 NPR
20 syys 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2198 NPR
21 syys 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1482 NPR
22 syys 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1482 NPR
23 syys 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1625 NPR
24 syys 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2571 NPR
25 syys 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2369 NPR
26 syys 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1593 NPR
27 syys 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1391 NPR
28 syys 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2481 NPR
29 syys 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2481 NPR
30 syys 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1944 NPR

Oct 2024

Päiväys	NPR-TMT	TMT-NPR
01 loka 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1762 NPR
02 loka 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3812 NPR
03 loka 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2845 NPR
04 loka 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3468 NPR
05 loka 2024	1 NPR = 0.026 TMT	1 TMT = 38.4076 NPR
06 loka 2024	1 NPR = 0.026 TMT	1 TMT = 38.4076 NPR
07 loka 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2571 NPR
08 loka 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2597 NPR
09 loka 2024	1 NPR = 0.026 TMT	1 TMT = 38.3989 NPR
10 loka 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2844 NPR
11 loka 2024	1 NPR = 0.026 TMT	1 TMT = 38.4433 NPR
12 loka 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2622 NPR
13 loka 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3338 NPR
14 loka 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3321 NPR
15 loka 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3127 NPR
16 loka 2024	1 NPR = 0.026 TMT	1 TMT = 38.4027 NPR
17 loka 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3131 NPR
18 loka 2024	1 NPR = 0.026 TMT	1 TMT = 38.4342 NPR
19 loka 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2099 NPR
20 loka 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2099 NPR
21 loka 2024	1 NPR = 0.0261 TMT	1 TMT = 38.317 NPR
22 loka 2024	1 NPR = 0.026 TMT	1 TMT = 38.4391 NPR
23 loka 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3552 NPR
24 loka 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3267 NPR
25 loka 2024	1 NPR = 0.026 TMT	1 TMT = 38.4343 NPR
26 loka 2024	1 NPR = 0.026 TMT	1 TMT = 38.5152 NPR
27 loka 2024	1 NPR = 0.026 TMT	1 TMT = 38.5152 NPR
28 loka 2024	1 NPR = 0.026 TMT	1 TMT = 38.413 NPR
29 loka 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3237 NPR
30 loka 2024	1 NPR = 0.026 TMT	1 TMT = 38.472 NPR
31 loka 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2721 NPR

Nov 2024

Päiväys	NPR-TMT	TMT-NPR
01 marras 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3441 NPR
02 marras 2024	1 NPR = 0.026 TMT	1 TMT = 38.4537 NPR
03 marras 2024	1 NPR = 0.026 TMT	1 TMT = 38.4007 NPR
04 marras 2024	1 NPR = 0.026 TMT	1 TMT = 38.4727 NPR
05 marras 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3506 NPR
06 marras 2024	1 NPR = 0.0259 TMT	1 TMT = 38.681 NPR
07 marras 2024	1 NPR = 0.026 TMT	1 TMT = 38.4513 NPR
08 marras 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5887 NPR
09 marras 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6743 NPR
10 marras 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6743 NPR
11 marras 2024	1 NPR = 0.026 TMT	1 TMT = 38.461 NPR
12 marras 2024	1 NPR = 0.026 TMT	1 TMT = 38.5166 NPR
13 marras 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5815 NPR
14 marras 2024	1 NPR = 0.026 TMT	1 TMT = 38.4712 NPR
15 marras 2024	1 NPR = 0.026 TMT	1 TMT = 38.4337 NPR
16 marras 2024	1 NPR = 0.026 TMT	1 TMT = 38.4139 NPR
17 marras 2024	1 NPR = 0.026 TMT	1 TMT = 38.4139 NPR
18 marras 2024	1 NPR = 0.026 TMT	1 TMT = 38.4864 NPR
19 marras 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6102 NPR
20 marras 2024	1 NPR = 0.026 TMT	1 TMT = 38.4598 NPR
21 marras 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6221 NPR
22 marras 2024	1 NPR = 0.026 TMT	1 TMT = 38.5058 NPR
23 marras 2024	1 NPR = 0.0259 TMT	1 TMT = 38.576 NPR
24 marras 2024	1 NPR = 0.0259 TMT	1 TMT = 38.576 NPR
25 marras 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5484 NPR
26 marras 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3111 NPR
27 marras 2024	1 NPR = 0.026 TMT	1 TMT = 38.5063 NPR
28 marras 2024	1 NPR = 0.026 TMT	1 TMT = 38.486 NPR
29 marras 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5828 NPR
30 marras 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5944 NPR

Dec 2024

Päiväys	NPR-TMT	TMT-NPR
01 joulu 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5944 NPR
02 joulu 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7077 NPR
03 joulu 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6215 NPR
04 joulu 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7695 NPR
05 joulu 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6268 NPR
06 joulu 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7232 NPR
07 joulu 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7556 NPR
08 joulu 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7556 NPR
09 joulu 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7593 NPR
10 joulu 2024	1 NPR = 0.0258 TMT	1 TMT = 38.702 NPR
11 joulu 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6091 NPR
12 joulu 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7011 NPR
13 joulu 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6203 NPR
14 joulu 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5699 NPR
15 joulu 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5699 NPR
16 joulu 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6707 NPR
17 joulu 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7275 NPR
18 joulu 2024	1 NPR = 0.0258 TMT	1 TMT = 38.739 NPR
19 joulu 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7942 NPR
20 joulu 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7432 NPR
21 joulu 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5986 NPR
22 joulu 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5986 NPR
23 joulu 2024	1 NPR = 0.0257 TMT	1 TMT = 38.8679 NPR
24 joulu 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7786 NPR
25 joulu 2024	1 NPR = 0.0258 TMT	1 TMT = 38.74 NPR
26 joulu 2024	1 NPR = 0.0258 TMT	1 TMT = 38.74 NPR
27 joulu 2024	1 NPR = 0.0256 TMT	1 TMT = 39.0013 NPR
28 joulu 2024	1 NPR = 0.0256 TMT	1 TMT = 39.0453 NPR
29 joulu 2024	1 NPR = 0.0256 TMT	1 TMT = 39.0453 NPR
30 joulu 2024	1 NPR = 0.0257 TMT	1 TMT = 38.9695 NPR
31 joulu 2024	1 NPR = 0.0256 TMT	1 TMT = 39.0282 NPR

NPR-TMT ja TMT-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Turkmenistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset