> NPR-TJS ja TJS-NPR valuuttakurssit- 2025

NPR-TJS ja TJS-NPR valuuttakurssit- 2025

NPR-TJS ja TJS-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-TJS ja TJS-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 0,0778 TJS

1 TJS = 12,8474 NPR

1v 2v 3v

valuutasta NPR valuuttaan TJSvaluutasta TJS valuuttaan NPR

Jan 2025

Päiväys	NPR-TJS	TJS-NPR
01 tammi 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5572 NPR
02 tammi 2025	1 NPR = 0.0794 TJS	1 TJS = 12.5919 NPR
03 tammi 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5667 NPR
04 tammi 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
05 tammi 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
06 tammi 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5654 NPR
07 tammi 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5468 NPR
08 tammi 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5576 NPR
09 tammi 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5648 NPR
10 tammi 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6211 NPR
11 tammi 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
12 tammi 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
13 tammi 2025	1 NPR = 0.0788 TJS	1 TJS = 12.695 NPR
14 tammi 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6684 NPR
15 tammi 2025	1 NPR = 0.079 TJS	1 TJS = 12.6515 NPR
16 tammi 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7035 NPR
17 tammi 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
18 tammi 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
19 tammi 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
20 tammi 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
21 tammi 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7045 NPR
22 tammi 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7042 NPR
23 tammi 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6297 NPR
24 tammi 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
25 tammi 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
26 tammi 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
27 tammi 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6445 NPR
28 tammi 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6825 NPR
29 tammi 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7107 NPR
30 tammi 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7113 NPR
31 tammi 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR

Feb 2025

Päiväys	NPR-TJS	TJS-NPR
01 helmi 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR
02 helmi 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6679 NPR
03 helmi 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7901 NPR
04 helmi 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7909 NPR
05 helmi 2025	1 NPR = 0.078 TJS	1 TJS = 12.8171 NPR
06 helmi 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8347 NPR
07 helmi 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7876 NPR
08 helmi 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
09 helmi 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
10 helmi 2025	1 NPR = 0.078 TJS	1 TJS = 12.8158 NPR
11 helmi 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7278 NPR
12 helmi 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7191 NPR
13 helmi 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7201 NPR
14 helmi 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7086 NPR
15 helmi 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
16 helmi 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
17 helmi 2025	1 NPR = 0.0785 TJS	1 TJS = 12.7467 NPR
18 helmi 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7504 NPR
19 helmi 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7293 NPR
20 helmi 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7531 NPR
21 helmi 2025	1 NPR = 0.0789 TJS	1 TJS = 12.675 NPR
22 helmi 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
23 helmi 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
24 helmi 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7227 NPR
25 helmi 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7763 NPR
26 helmi 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7873 NPR
27 helmi 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8022 NPR
28 helmi 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8395 NPR

Mar 2025

Päiväys	NPR-TJS	TJS-NPR
01 maalis 2025	1 NPR = 0.078 TJS	1 TJS = 12.8234 NPR
02 maalis 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8428 NPR
03 maalis 2025	1 NPR = 0.078 TJS	1 TJS = 12.8219 NPR
04 maalis 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8045 NPR
05 maalis 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7881 NPR
06 maalis 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7786 NPR
07 maalis 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
08 maalis 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7919 NPR
09 maalis 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
10 maalis 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7855 NPR
11 maalis 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8023 NPR
12 maalis 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8033 NPR
13 maalis 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7752 NPR
14 maalis 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7698 NPR
15 maalis 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7592 NPR
16 maalis 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7781 NPR
17 maalis 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7105 NPR
18 maalis 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6948 NPR
19 maalis 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
20 maalis 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6499 NPR
21 maalis 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6689 NPR
22 maalis 2025	1 NPR = 0.0791 TJS	1 TJS = 12.636 NPR
23 maalis 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6017 NPR
24 maalis 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6016 NPR
25 maalis 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5623 NPR
26 maalis 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5692 NPR
27 maalis 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5484 NPR
28 maalis 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5557 NPR
29 maalis 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5734 NPR
30 maalis 2025	1 NPR = 0.0794 TJS	1 TJS = 12.598 NPR
31 maalis 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5812 NPR

Apr 2025

Päiväys	NPR-TJS	TJS-NPR
01 huhti 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5662 NPR
02 huhti 2025	1 NPR = 0.0798 TJS	1 TJS = 12.5299 NPR
03 huhti 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5418 NPR
04 huhti 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5402 NPR
05 huhti 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
06 huhti 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
07 huhti 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6412 NPR
08 huhti 2025	1 NPR = 0.079 TJS	1 TJS = 12.6528 NPR
09 huhti 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7839 NPR
10 huhti 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7799 NPR
11 huhti 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
12 huhti 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6783 NPR
13 huhti 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6763 NPR
14 huhti 2025	1 NPR = 0.079 TJS	1 TJS = 12.6506 NPR
15 huhti 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6481 NPR
16 huhti 2025	1 NPR = 0.079 TJS	1 TJS = 12.6531 NPR
17 huhti 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
18 huhti 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
19 huhti 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
20 huhti 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
21 huhti 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
22 huhti 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7921 NPR
23 huhti 2025	1 NPR = 0.078 TJS	1 TJS = 12.8252 NPR
24 huhti 2025	1 NPR = 0.0779 TJS	1 TJS = 12.843 NPR
25 huhti 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
26 huhti 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
27 huhti 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
28 huhti 2025	1 NPR = 0.0776 TJS	1 TJS = 12.8895 NPR
29 huhti 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9057 NPR
30 huhti 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8295 NPR

May 2025

Päiväys	NPR-TJS	TJS-NPR
01 touko 2025	1 NPR = 0.0779 TJS	1 TJS = 12.829 NPR
02 touko 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0647 NPR
03 touko 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
04 touko 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
05 touko 2025	1 NPR = 0.0771 TJS	1 TJS = 12.9775 NPR
06 touko 2025	1 NPR = 0.0769 TJS	1 TJS = 13.0089 NPR
07 touko 2025	1 NPR = 0.0765 TJS	1 TJS = 13.064 NPR
08 touko 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2574 NPR
09 touko 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
10 touko 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
11 touko 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1888 NPR
12 touko 2025	1 NPR = 0.0767 TJS	1 TJS = 13.0439 NPR
13 touko 2025	1 NPR = 0.076 TJS	1 TJS = 13.1608 NPR
14 touko 2025	1 NPR = 0.076 TJS	1 TJS = 13.1561 NPR
15 touko 2025	1 NPR = 0.0757 TJS	1 TJS = 13.203 NPR
16 touko 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
17 touko 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
18 touko 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
19 touko 2025	1 NPR = 0.0756 TJS	1 TJS = 13.2318 NPR
20 touko 2025	1 NPR = 0.075 TJS	1 TJS = 13.3254 NPR
21 touko 2025	1 NPR = 0.0751 TJS	1 TJS = 13.3115 NPR
22 touko 2025	1 NPR = 0.0741 TJS	1 TJS = 13.501 NPR
23 touko 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
24 touko 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
25 touko 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
26 touko 2025	1 NPR = 0.0744 TJS	1 TJS = 13.4427 NPR
27 touko 2025	1 NPR = 0.0738 TJS	1 TJS = 13.5497 NPR
28 touko 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6883 NPR
29 touko 2025	1 NPR = 0.0729 TJS	1 TJS = 13.7153 NPR
30 touko 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR
31 touko 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR

Jun 2025

Päiväys	NPR-TJS	TJS-NPR
01 kesä 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6761 NPR
02 kesä 2025	1 NPR = 0.0732 TJS	1 TJS = 13.6642 NPR
03 kesä 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8465 NPR
04 kesä 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8782 NPR
05 kesä 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8706 NPR
06 kesä 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8706 NPR

NPR-TJS ja TJS-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset