> NPR-THB ja THB-NPR valuuttakurssit- 2025

NPR-THB ja THB-NPR valuuttakurssit- 2025

NPR-THB ja THB-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-THB ja THB-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 0,2445 THB

1 THB = 4,0897 NPR

1v 2v 3v

valuutasta NPR valuuttaan THBvaluutasta THB valuuttaan NPR

Jan 2025

Päiväys	NPR-THB	THB-NPR
01 tammi 2025	1 NPR = 0.2497 THB	1 THB = 4.004 NPR
02 tammi 2025	1 NPR = 0.2495 THB	1 THB = 4.0087 NPR
03 tammi 2025	1 NPR = 0.2507 THB	1 THB = 3.9886 NPR
04 tammi 2025	1 NPR = 0.2518 THB	1 THB = 3.9706 NPR
05 tammi 2025	1 NPR = 0.2518 THB	1 THB = 3.9706 NPR
06 tammi 2025	1 NPR = 0.2505 THB	1 THB = 3.9928 NPR
07 tammi 2025	1 NPR = 0.2514 THB	1 THB = 3.9784 NPR
08 tammi 2025	1 NPR = 0.2523 THB	1 THB = 3.9629 NPR
09 tammi 2025	1 NPR = 0.252 THB	1 THB = 3.9679 NPR
10 tammi 2025	1 NPR = 0.2511 THB	1 THB = 3.9817 NPR
11 tammi 2025	1 NPR = 0.2511 THB	1 THB = 3.9825 NPR
12 tammi 2025	1 NPR = 0.2511 THB	1 THB = 3.9825 NPR
13 tammi 2025	1 NPR = 0.2504 THB	1 THB = 3.9943 NPR
14 tammi 2025	1 NPR = 0.2509 THB	1 THB = 3.9862 NPR
15 tammi 2025	1 NPR = 0.251 THB	1 THB = 3.9848 NPR
16 tammi 2025	1 NPR = 0.2497 THB	1 THB = 4.0056 NPR
17 tammi 2025	1 NPR = 0.2488 THB	1 THB = 4.0194 NPR
18 tammi 2025	1 NPR = 0.2492 THB	1 THB = 4.0134 NPR
19 tammi 2025	1 NPR = 0.2492 THB	1 THB = 4.0134 NPR
20 tammi 2025	1 NPR = 0.2476 THB	1 THB = 4.038 NPR
21 tammi 2025	1 NPR = 0.2459 THB	1 THB = 4.0665 NPR
22 tammi 2025	1 NPR = 0.2456 THB	1 THB = 4.0714 NPR
23 tammi 2025	1 NPR = 0.246 THB	1 THB = 4.0652 NPR
24 tammi 2025	1 NPR = 0.244 THB	1 THB = 4.0988 NPR
25 tammi 2025	1 NPR = 0.244 THB	1 THB = 4.099 NPR
26 tammi 2025	1 NPR = 0.244 THB	1 THB = 4.099 NPR
27 tammi 2025	1 NPR = 0.2437 THB	1 THB = 4.103 NPR
28 tammi 2025	1 NPR = 0.2446 THB	1 THB = 4.0878 NPR
29 tammi 2025	1 NPR = 0.2436 THB	1 THB = 4.1059 NPR
30 tammi 2025	1 NPR = 0.2434 THB	1 THB = 4.1078 NPR
31 tammi 2025	1 NPR = 0.2428 THB	1 THB = 4.1194 NPR

Feb 2025

Päiväys	NPR-THB	THB-NPR
01 helmi 2025	1 NPR = 0.244 THB	1 THB = 4.0979 NPR
02 helmi 2025	1 NPR = 0.2437 THB	1 THB = 4.1042 NPR
03 helmi 2025	1 NPR = 0.2437 THB	1 THB = 4.1034 NPR
04 helmi 2025	1 NPR = 0.2427 THB	1 THB = 4.1204 NPR
05 helmi 2025	1 NPR = 0.2398 THB	1 THB = 4.1696 NPR
06 helmi 2025	1 NPR = 0.2409 THB	1 THB = 4.1519 NPR
07 helmi 2025	1 NPR = 0.2403 THB	1 THB = 4.1612 NPR
08 helmi 2025	1 NPR = 0.2411 THB	1 THB = 4.148 NPR
09 helmi 2025	1 NPR = 0.2411 THB	1 THB = 4.148 NPR
10 helmi 2025	1 NPR = 0.2424 THB	1 THB = 4.1261 NPR
11 helmi 2025	1 NPR = 0.2456 THB	1 THB = 4.0724 NPR
12 helmi 2025	1 NPR = 0.2456 THB	1 THB = 4.0721 NPR
13 helmi 2025	1 NPR = 0.2445 THB	1 THB = 4.0908 NPR
14 helmi 2025	1 NPR = 0.2425 THB	1 THB = 4.1242 NPR
15 helmi 2025	1 NPR = 0.2439 THB	1 THB = 4.0995 NPR
16 helmi 2025	1 NPR = 0.2439 THB	1 THB = 4.0995 NPR
17 helmi 2025	1 NPR = 0.2427 THB	1 THB = 4.1208 NPR
18 helmi 2025	1 NPR = 0.2421 THB	1 THB = 4.131 NPR
19 helmi 2025	1 NPR = 0.2428 THB	1 THB = 4.1184 NPR
20 helmi 2025	1 NPR = 0.2427 THB	1 THB = 4.1195 NPR
21 helmi 2025	1 NPR = 0.2431 THB	1 THB = 4.1128 NPR
22 helmi 2025	1 NPR = 0.2428 THB	1 THB = 4.1179 NPR
23 helmi 2025	1 NPR = 0.2428 THB	1 THB = 4.1179 NPR
24 helmi 2025	1 NPR = 0.2417 THB	1 THB = 4.1374 NPR
25 helmi 2025	1 NPR = 0.2421 THB	1 THB = 4.1306 NPR
26 helmi 2025	1 NPR = 0.2425 THB	1 THB = 4.1233 NPR
27 helmi 2025	1 NPR = 0.2433 THB	1 THB = 4.1093 NPR
28 helmi 2025	1 NPR = 0.2437 THB	1 THB = 4.1031 NPR

Mar 2025

Päiväys	NPR-THB	THB-NPR
01 maalis 2025	1 NPR = 0.245 THB	1 THB = 4.0824 NPR
02 maalis 2025	1 NPR = 0.2444 THB	1 THB = 4.0922 NPR
03 maalis 2025	1 NPR = 0.2444 THB	1 THB = 4.0913 NPR
04 maalis 2025	1 NPR = 0.2415 THB	1 THB = 4.1406 NPR
05 maalis 2025	1 NPR = 0.242 THB	1 THB = 4.1317 NPR
06 maalis 2025	1 NPR = 0.2421 THB	1 THB = 4.1309 NPR
07 maalis 2025	1 NPR = 0.2416 THB	1 THB = 4.1384 NPR
08 maalis 2025	1 NPR = 0.2413 THB	1 THB = 4.144 NPR
09 maalis 2025	1 NPR = 0.2425 THB	1 THB = 4.1242 NPR
10 maalis 2025	1 NPR = 0.241 THB	1 THB = 4.1488 NPR
11 maalis 2025	1 NPR = 0.2424 THB	1 THB = 4.126 NPR
12 maalis 2025	1 NPR = 0.2421 THB	1 THB = 4.1304 NPR
13 maalis 2025	1 NPR = 0.2426 THB	1 THB = 4.1216 NPR
14 maalis 2025	1 NPR = 0.2422 THB	1 THB = 4.1288 NPR
15 maalis 2025	1 NPR = 0.2424 THB	1 THB = 4.1256 NPR
16 maalis 2025	1 NPR = 0.2407 THB	1 THB = 4.1539 NPR
17 maalis 2025	1 NPR = 0.242 THB	1 THB = 4.1322 NPR
18 maalis 2025	1 NPR = 0.242 THB	1 THB = 4.132 NPR
19 maalis 2025	1 NPR = 0.2426 THB	1 THB = 4.1217 NPR
20 maalis 2025	1 NPR = 0.2436 THB	1 THB = 4.1046 NPR
21 maalis 2025	1 NPR = 0.2442 THB	1 THB = 4.0943 NPR
22 maalis 2025	1 NPR = 0.2463 THB	1 THB = 4.0603 NPR
23 maalis 2025	1 NPR = 0.2452 THB	1 THB = 4.0782 NPR
24 maalis 2025	1 NPR = 0.2452 THB	1 THB = 4.0778 NPR
25 maalis 2025	1 NPR = 0.248 THB	1 THB = 4.0319 NPR
26 maalis 2025	1 NPR = 0.2477 THB	1 THB = 4.0365 NPR
27 maalis 2025	1 NPR = 0.2472 THB	1 THB = 4.0459 NPR
28 maalis 2025	1 NPR = 0.2487 THB	1 THB = 4.0214 NPR
29 maalis 2025	1 NPR = 0.2478 THB	1 THB = 4.0363 NPR
30 maalis 2025	1 NPR = 0.2476 THB	1 THB = 4.0394 NPR
31 maalis 2025	1 NPR = 0.2479 THB	1 THB = 4.0346 NPR

Apr 2025

Päiväys	NPR-THB	THB-NPR
01 huhti 2025	1 NPR = 0.248 THB	1 THB = 4.0317 NPR
02 huhti 2025	1 NPR = 0.2501 THB	1 THB = 3.9984 NPR
03 huhti 2025	1 NPR = 0.2494 THB	1 THB = 4.0103 NPR
04 huhti 2025	1 NPR = 0.2507 THB	1 THB = 3.9891 NPR
05 huhti 2025	1 NPR = 0.2505 THB	1 THB = 3.9913 NPR
06 huhti 2025	1 NPR = 0.2505 THB	1 THB = 3.9913 NPR
07 huhti 2025	1 NPR = 0.2515 THB	1 THB = 3.9765 NPR
08 huhti 2025	1 NPR = 0.2526 THB	1 THB = 3.9589 NPR
09 huhti 2025	1 NPR = 0.249 THB	1 THB = 4.0166 NPR
10 huhti 2025	1 NPR = 0.2476 THB	1 THB = 4.0384 NPR
11 huhti 2025	1 NPR = 0.2452 THB	1 THB = 4.0785 NPR
12 huhti 2025	1 NPR = 0.2437 THB	1 THB = 4.1031 NPR
13 huhti 2025	1 NPR = 0.2425 THB	1 THB = 4.1241 NPR
14 huhti 2025	1 NPR = 0.2427 THB	1 THB = 4.1207 NPR
15 huhti 2025	1 NPR = 0.2446 THB	1 THB = 4.0887 NPR
16 huhti 2025	1 NPR = 0.2445 THB	1 THB = 4.0901 NPR
17 huhti 2025	1 NPR = 0.2436 THB	1 THB = 4.1046 NPR
18 huhti 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
19 huhti 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
20 huhti 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
21 huhti 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
22 huhti 2025	1 NPR = 0.244 THB	1 THB = 4.0986 NPR
23 huhti 2025	1 NPR = 0.2443 THB	1 THB = 4.0936 NPR
24 huhti 2025	1 NPR = 0.2452 THB	1 THB = 4.0776 NPR
25 huhti 2025	1 NPR = 0.2457 THB	1 THB = 4.0701 NPR
26 huhti 2025	1 NPR = 0.2454 THB	1 THB = 4.0756 NPR
27 huhti 2025	1 NPR = 0.2454 THB	1 THB = 4.0756 NPR
28 huhti 2025	1 NPR = 0.2468 THB	1 THB = 4.0524 NPR
29 huhti 2025	1 NPR = 0.2452 THB	1 THB = 4.0787 NPR
30 huhti 2025	1 NPR = 0.2473 THB	1 THB = 4.0443 NPR

May 2025

Päiväys	NPR-THB	THB-NPR
01 touko 2025	1 NPR = 0.2468 THB	1 THB = 4.0521 NPR
02 touko 2025	1 NPR = 0.244 THB	1 THB = 4.0986 NPR
03 touko 2025	1 NPR = 0.2441 THB	1 THB = 4.0967 NPR
04 touko 2025	1 NPR = 0.2441 THB	1 THB = 4.0967 NPR
05 touko 2025	1 NPR = 0.244 THB	1 THB = 4.0987 NPR
06 touko 2025	1 NPR = 0.242 THB	1 THB = 4.1329 NPR
07 touko 2025	1 NPR = 0.241 THB	1 THB = 4.1499 NPR
08 touko 2025	1 NPR = 0.24 THB	1 THB = 4.167 NPR
09 touko 2025	1 NPR = 0.2418 THB	1 THB = 4.135 NPR
10 touko 2025	1 NPR = 0.2415 THB	1 THB = 4.1413 NPR
11 touko 2025	1 NPR = 0.2416 THB	1 THB = 4.1398 NPR
12 touko 2025	1 NPR = 0.2466 THB	1 THB = 4.0548 NPR
13 touko 2025	1 NPR = 0.2435 THB	1 THB = 4.106 NPR
14 touko 2025	1 NPR = 0.2435 THB	1 THB = 4.1072 NPR
15 touko 2025	1 NPR = 0.2435 THB	1 THB = 4.1064 NPR
16 touko 2025	1 NPR = 0.2437 THB	1 THB = 4.1042 NPR
17 touko 2025	1 NPR = 0.243 THB	1 THB = 4.1155 NPR
18 touko 2025	1 NPR = 0.243 THB	1 THB = 4.1155 NPR
19 touko 2025	1 NPR = 0.2418 THB	1 THB = 4.1348 NPR
20 touko 2025	1 NPR = 0.2416 THB	1 THB = 4.1388 NPR
21 touko 2025	1 NPR = 0.2398 THB	1 THB = 4.1706 NPR
22 touko 2025	1 NPR = 0.2392 THB	1 THB = 4.1808 NPR
23 touko 2025	1 NPR = 0.2391 THB	1 THB = 4.1826 NPR
24 touko 2025	1 NPR = 0.2387 THB	1 THB = 4.1892 NPR
25 touko 2025	1 NPR = 0.2387 THB	1 THB = 4.1892 NPR
26 touko 2025	1 NPR = 0.2394 THB	1 THB = 4.1763 NPR
27 touko 2025	1 NPR = 0.2399 THB	1 THB = 4.1681 NPR
28 touko 2025	1 NPR = 0.239 THB	1 THB = 4.1842 NPR
29 touko 2025	1 NPR = 0.2389 THB	1 THB = 4.186 NPR
30 touko 2025	1 NPR = 0.2399 THB	1 THB = 4.1682 NPR
31 touko 2025	1 NPR = 0.2397 THB	1 THB = 4.1727 NPR

Jun 2025

Päiväys	NPR-THB	THB-NPR
01 kesä 2025	1 NPR = 0.24 THB	1 THB = 4.1671 NPR
02 kesä 2025	1 NPR = 0.2384 THB	1 THB = 4.1951 NPR
03 kesä 2025	1 NPR = 0.2377 THB	1 THB = 4.2063 NPR
04 kesä 2025	1 NPR = 0.2384 THB	1 THB = 4.1943 NPR

NPR-THB ja THB-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset