> NPR-SYP ja SYP-NPR valuuttakurssit- 2025

NPR-SYP ja SYP-NPR valuuttakurssit- 2025

NPR-SYP ja SYP-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-SYP ja SYP-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 88,5721 SYP

1 SYP = 0,0113 NPR

1v 2v 3v

valuutasta NPR valuuttaan SYPvaluutasta SYP valuuttaan NPR

Jan 2025

Päiväys	NPR-SYP	SYP-NPR
01 tammi 2025	1 NPR = 18.3688 SYP	1 SYP = 0.0544 NPR
02 tammi 2025	1 NPR = 18.3043 SYP	1 SYP = 0.0546 NPR
03 tammi 2025	1 NPR = 18.296 SYP	1 SYP = 0.0547 NPR
04 tammi 2025	1 NPR = 18.3303 SYP	1 SYP = 0.0546 NPR
05 tammi 2025	1 NPR = 18.3303 SYP	1 SYP = 0.0546 NPR
06 tammi 2025	1 NPR = 18.3021 SYP	1 SYP = 0.0546 NPR
07 tammi 2025	1 NPR = 18.3134 SYP	1 SYP = 0.0546 NPR
08 tammi 2025	1 NPR = 18.2698 SYP	1 SYP = 0.0547 NPR
09 tammi 2025	1 NPR = 18.2967 SYP	1 SYP = 0.0547 NPR
10 tammi 2025	1 NPR = 18.2473 SYP	1 SYP = 0.0548 NPR
11 tammi 2025	1 NPR = 18.1668 SYP	1 SYP = 0.055 NPR
12 tammi 2025	1 NPR = 18.1668 SYP	1 SYP = 0.055 NPR
13 tammi 2025	1 NPR = 93.6671 SYP	1 SYP = 0.0107 NPR
14 tammi 2025	1 NPR = 93.7894 SYP	1 SYP = 0.0107 NPR
15 tammi 2025	1 NPR = 94.0407 SYP	1 SYP = 0.0106 NPR
16 tammi 2025	1 NPR = 93.8376 SYP	1 SYP = 0.0107 NPR
17 tammi 2025	1 NPR = 93.8436 SYP	1 SYP = 0.0107 NPR
18 tammi 2025	1 NPR = 93.8728 SYP	1 SYP = 0.0107 NPR
19 tammi 2025	1 NPR = 93.8728 SYP	1 SYP = 0.0107 NPR
20 tammi 2025	1 NPR = 93.7425 SYP	1 SYP = 0.0107 NPR
21 tammi 2025	1 NPR = 93.89 SYP	1 SYP = 0.0107 NPR
22 tammi 2025	1 NPR = 94.3979 SYP	1 SYP = 0.0106 NPR
23 tammi 2025	1 NPR = 94.0061 SYP	1 SYP = 0.0106 NPR
24 tammi 2025	1 NPR = 94.2321 SYP	1 SYP = 0.0106 NPR
25 tammi 2025	1 NPR = 94.4362 SYP	1 SYP = 0.0106 NPR
26 tammi 2025	1 NPR = 94.4362 SYP	1 SYP = 0.0106 NPR
27 tammi 2025	1 NPR = 94.2106 SYP	1 SYP = 0.0106 NPR
28 tammi 2025	1 NPR = 93.8499 SYP	1 SYP = 0.0107 NPR
29 tammi 2025	1 NPR = 93.7854 SYP	1 SYP = 0.0107 NPR
30 tammi 2025	1 NPR = 93.8935 SYP	1 SYP = 0.0107 NPR
31 tammi 2025	1 NPR = 93.8984 SYP	1 SYP = 0.0106 NPR

Feb 2025

Päiväys	NPR-SYP	SYP-NPR
01 helmi 2025	1 NPR = 93.8984 SYP	1 SYP = 0.0106 NPR
02 helmi 2025	1 NPR = 93.7405 SYP	1 SYP = 0.0107 NPR
03 helmi 2025	1 NPR = 93.3066 SYP	1 SYP = 0.0107 NPR
04 helmi 2025	1 NPR = 93.264 SYP	1 SYP = 0.0107 NPR
05 helmi 2025	1 NPR = 92.9066 SYP	1 SYP = 0.0108 NPR
06 helmi 2025	1 NPR = 92.7869 SYP	1 SYP = 0.0108 NPR
07 helmi 2025	1 NPR = 92.834 SYP	1 SYP = 0.0108 NPR
08 helmi 2025	1 NPR = 92.4784 SYP	1 SYP = 0.0108 NPR
09 helmi 2025	1 NPR = 92.4784 SYP	1 SYP = 0.0108 NPR
10 helmi 2025	1 NPR = 92.8683 SYP	1 SYP = 0.0108 NPR
11 helmi 2025	1 NPR = 93.7438 SYP	1 SYP = 0.0107 NPR
12 helmi 2025	1 NPR = 93.5516 SYP	1 SYP = 0.0107 NPR
13 helmi 2025	1 NPR = 93.7952 SYP	1 SYP = 0.0107 NPR
14 helmi 2025	1 NPR = 93.7022 SYP	1 SYP = 0.0107 NPR
15 helmi 2025	1 NPR = 94.0147 SYP	1 SYP = 0.0106 NPR
16 helmi 2025	1 NPR = 94.0147 SYP	1 SYP = 0.0106 NPR
17 helmi 2025	1 NPR = 93.5842 SYP	1 SYP = 0.0107 NPR
18 helmi 2025	1 NPR = 93.4389 SYP	1 SYP = 0.0107 NPR
19 helmi 2025	1 NPR = 93.6199 SYP	1 SYP = 0.0107 NPR
20 helmi 2025	1 NPR = 93.441 SYP	1 SYP = 0.0107 NPR
21 helmi 2025	1 NPR = 94.0627 SYP	1 SYP = 0.0106 NPR
22 helmi 2025	1 NPR = 94.0752 SYP	1 SYP = 0.0106 NPR
23 helmi 2025	1 NPR = 94.0743 SYP	1 SYP = 0.0106 NPR
24 helmi 2025	1 NPR = 93.7785 SYP	1 SYP = 0.0107 NPR
25 helmi 2025	1 NPR = 93.3106 SYP	1 SYP = 0.0107 NPR
26 helmi 2025	1 NPR = 93.1893 SYP	1 SYP = 0.0107 NPR
27 helmi 2025	1 NPR = 93.2898 SYP	1 SYP = 0.0107 NPR
28 helmi 2025	1 NPR = 93.0257 SYP	1 SYP = 0.0107 NPR

Mar 2025

Päiväys	NPR-SYP	SYP-NPR
01 maalis 2025	1 NPR = 92.989 SYP	1 SYP = 0.0108 NPR
02 maalis 2025	1 NPR = 92.8501 SYP	1 SYP = 0.0108 NPR
03 maalis 2025	1 NPR = 92.8561 SYP	1 SYP = 0.0108 NPR
04 maalis 2025	1 NPR = 93.1619 SYP	1 SYP = 0.0107 NPR
05 maalis 2025	1 NPR = 93.4185 SYP	1 SYP = 0.0107 NPR
06 maalis 2025	1 NPR = 93.3436 SYP	1 SYP = 0.0107 NPR
07 maalis 2025	1 NPR = 93.4593 SYP	1 SYP = 0.0107 NPR
08 maalis 2025	1 NPR = 93.2133 SYP	1 SYP = 0.0107 NPR
09 maalis 2025	1 NPR = 93.3981 SYP	1 SYP = 0.0107 NPR
10 maalis 2025	1 NPR = 93.2546 SYP	1 SYP = 0.0107 NPR
11 maalis 2025	1 NPR = 93.0472 SYP	1 SYP = 0.0107 NPR
12 maalis 2025	1 NPR = 93.1022 SYP	1 SYP = 0.0107 NPR
13 maalis 2025	1 NPR = 93.3806 SYP	1 SYP = 0.0107 NPR
14 maalis 2025	1 NPR = 93.4206 SYP	1 SYP = 0.0107 NPR
15 maalis 2025	1 NPR = 93.7118 SYP	1 SYP = 0.0107 NPR
16 maalis 2025	1 NPR = 93.4155 SYP	1 SYP = 0.0107 NPR
17 maalis 2025	1 NPR = 93.5623 SYP	1 SYP = 0.0107 NPR
18 maalis 2025	1 NPR = 93.6789 SYP	1 SYP = 0.0107 NPR
19 maalis 2025	1 NPR = 93.8684 SYP	1 SYP = 0.0107 NPR
20 maalis 2025	1 NPR = 94.0745 SYP	1 SYP = 0.0106 NPR
21 maalis 2025	1 NPR = 94.0855 SYP	1 SYP = 0.0106 NPR
22 maalis 2025	1 NPR = 94.4173 SYP	1 SYP = 0.0106 NPR
23 maalis 2025	1 NPR = 94.45 SYP	1 SYP = 0.0106 NPR
24 maalis 2025	1 NPR = 94.4504 SYP	1 SYP = 0.0106 NPR
25 maalis 2025	1 NPR = 94.8893 SYP	1 SYP = 0.0105 NPR
26 maalis 2025	1 NPR = 94.8033 SYP	1 SYP = 0.0105 NPR
27 maalis 2025	1 NPR = 94.8501 SYP	1 SYP = 0.0105 NPR
28 maalis 2025	1 NPR = 95.0948 SYP	1 SYP = 0.0105 NPR
29 maalis 2025	1 NPR = 94.9635 SYP	1 SYP = 0.0105 NPR
30 maalis 2025	1 NPR = 94.9578 SYP	1 SYP = 0.0105 NPR
31 maalis 2025	1 NPR = 95.0763 SYP	1 SYP = 0.0105 NPR

Apr 2025

Päiväys	NPR-SYP	SYP-NPR
01 huhti 2025	1 NPR = 95.0742 SYP	1 SYP = 0.0105 NPR
02 huhti 2025	1 NPR = 95.0995 SYP	1 SYP = 0.0105 NPR
03 huhti 2025	1 NPR = 95.0567 SYP	1 SYP = 0.0105 NPR
04 huhti 2025	1 NPR = 95.4672 SYP	1 SYP = 0.0105 NPR
05 huhti 2025	1 NPR = 94.6675 SYP	1 SYP = 0.0106 NPR
06 huhti 2025	1 NPR = 94.6633 SYP	1 SYP = 0.0106 NPR
07 huhti 2025	1 NPR = 94.6162 SYP	1 SYP = 0.0106 NPR
08 huhti 2025	1 NPR = 94.5175 SYP	1 SYP = 0.0106 NPR
09 huhti 2025	1 NPR = 93.6786 SYP	1 SYP = 0.0107 NPR
10 huhti 2025	1 NPR = 93.6915 SYP	1 SYP = 0.0107 NPR
11 huhti 2025	1 NPR = 94.1153 SYP	1 SYP = 0.0106 NPR
12 huhti 2025	1 NPR = 94.5832 SYP	1 SYP = 0.0106 NPR
13 huhti 2025	1 NPR = 94.4013 SYP	1 SYP = 0.0106 NPR
14 huhti 2025	1 NPR = 94.3163 SYP	1 SYP = 0.0106 NPR
15 huhti 2025	1 NPR = 94.746 SYP	1 SYP = 0.0106 NPR
16 huhti 2025	1 NPR = 94.7118 SYP	1 SYP = 0.0106 NPR
17 huhti 2025	1 NPR = 95.2471 SYP	1 SYP = 0.0105 NPR
18 huhti 2025	1 NPR = 95.2526 SYP	1 SYP = 0.0105 NPR
19 huhti 2025	1 NPR = 95.2482 SYP	1 SYP = 0.0105 NPR
20 huhti 2025	1 NPR = 95.2495 SYP	1 SYP = 0.0105 NPR
21 huhti 2025	1 NPR = 95.2495 SYP	1 SYP = 0.0105 NPR
22 huhti 2025	1 NPR = 95.4422 SYP	1 SYP = 0.0105 NPR
23 huhti 2025	1 NPR = 95.2019 SYP	1 SYP = 0.0105 NPR
24 huhti 2025	1 NPR = 95.352 SYP	1 SYP = 0.0105 NPR
25 huhti 2025	1 NPR = 95.1997 SYP	1 SYP = 0.0105 NPR
26 huhti 2025	1 NPR = 95.1998 SYP	1 SYP = 0.0105 NPR
27 huhti 2025	1 NPR = 95.2 SYP	1 SYP = 0.0105 NPR
28 huhti 2025	1 NPR = 95.5892 SYP	1 SYP = 0.0105 NPR
29 huhti 2025	1 NPR = 95.4332 SYP	1 SYP = 0.0105 NPR
30 huhti 2025	1 NPR = 96.1731 SYP	1 SYP = 0.0104 NPR

May 2025

Päiväys	NPR-SYP	SYP-NPR
01 touko 2025	1 NPR = 95.8684 SYP	1 SYP = 0.0104 NPR
02 touko 2025	1 NPR = 96.131 SYP	1 SYP = 0.0104 NPR
03 touko 2025	1 NPR = 95.9217 SYP	1 SYP = 0.0104 NPR
04 touko 2025	1 NPR = 95.9274 SYP	1 SYP = 0.0104 NPR
05 touko 2025	1 NPR = 96.4241 SYP	1 SYP = 0.0104 NPR
06 touko 2025	1 NPR = 96.3511 SYP	1 SYP = 0.0104 NPR
07 touko 2025	1 NPR = 95.9269 SYP	1 SYP = 0.0104 NPR
08 touko 2025	1 NPR = 95.0719 SYP	1 SYP = 0.0105 NPR
09 touko 2025	1 NPR = 95.2732 SYP	1 SYP = 0.0105 NPR
10 touko 2025	1 NPR = 95.2514 SYP	1 SYP = 0.0105 NPR
11 touko 2025	1 NPR = 95.2876 SYP	1 SYP = 0.0105 NPR
12 touko 2025	1 NPR = 95.8439 SYP	1 SYP = 0.0104 NPR
13 touko 2025	1 NPR = 95.3215 SYP	1 SYP = 0.0105 NPR
14 touko 2025	1 NPR = 95.2272 SYP	1 SYP = 0.0105 NPR
15 touko 2025	1 NPR = 95.0296 SYP	1 SYP = 0.0105 NPR
16 touko 2025	1 NPR = 95.0959 SYP	1 SYP = 0.0105 NPR
17 touko 2025	1 NPR = 94.7452 SYP	1 SYP = 0.0106 NPR
18 touko 2025	1 NPR = 94.7448 SYP	1 SYP = 0.0106 NPR
19 touko 2025	1 NPR = 95.1552 SYP	1 SYP = 0.0105 NPR
20 touko 2025	1 NPR = 95.0485 SYP	1 SYP = 0.0105 NPR
21 touko 2025	1 NPR = 95.091 SYP	1 SYP = 0.0105 NPR
22 touko 2025	1 NPR = 94.6663 SYP	1 SYP = 0.0106 NPR
23 touko 2025	1 NPR = 95.2906 SYP	1 SYP = 0.0105 NPR
24 touko 2025	1 NPR = 95.4881 SYP	1 SYP = 0.0105 NPR
25 touko 2025	1 NPR = 95.4869 SYP	1 SYP = 0.0105 NPR
26 touko 2025	1 NPR = 95.5179 SYP	1 SYP = 0.0105 NPR
27 touko 2025	1 NPR = 95.2062 SYP	1 SYP = 0.0105 NPR
28 touko 2025	1 NPR = 95.1948 SYP	1 SYP = 0.0105 NPR
29 touko 2025	1 NPR = 94.9929 SYP	1 SYP = 0.0105 NPR
30 touko 2025	1 NPR = 94.9862 SYP	1 SYP = 0.0105 NPR
31 touko 2025	1 NPR = 94.9871 SYP	1 SYP = 0.0105 NPR

Jun 2025

Päiväys	NPR-SYP	SYP-NPR
01 kesä 2025	1 NPR = 95.1158 SYP	1 SYP = 0.0105 NPR
02 kesä 2025	1 NPR = 95.2179 SYP	1 SYP = 0.0105 NPR
03 kesä 2025	1 NPR = 94.8041 SYP	1 SYP = 0.0105 NPR
04 kesä 2025	1 NPR = 94.6725 SYP	1 SYP = 0.0106 NPR
05 kesä 2025	1 NPR = 94.7732 SYP	1 SYP = 0.0106 NPR
06 kesä 2025	1 NPR = 94.7732 SYP	1 SYP = 0.0106 NPR

NPR-SYP ja SYP-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Syyrian Punta (SYP) valuutta on käytössä maassa Syyria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Syyria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset