> NPR-SRD ja SRD-NPR valuuttakurssit- 2025

NPR-SRD ja SRD-NPR valuuttakurssit- 2025

NPR-SRD ja SRD-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-SRD ja SRD-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 0,2617 SRD

1 SRD = 3,8205 NPR

1v 2v 3v

valuutasta NPR valuuttaan SRDvaluutasta SRD valuuttaan NPR

Jan 2025

Päiväys	NPR-SRD	SRD-NPR
01 tammi 2025	1 NPR = 0.2579 SRD	1 SRD = 3.8777 NPR
02 tammi 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
03 tammi 2025	1 NPR = 0.2555 SRD	1 SRD = 3.9147 NPR
04 tammi 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
05 tammi 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
06 tammi 2025	1 NPR = 0.2552 SRD	1 SRD = 3.9186 NPR
07 tammi 2025	1 NPR = 0.2548 SRD	1 SRD = 3.9242 NPR
08 tammi 2025	1 NPR = 0.255 SRD	1 SRD = 3.9209 NPR
09 tammi 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9122 NPR
10 tammi 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9273 NPR
11 tammi 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
12 tammi 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
13 tammi 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9542 NPR
14 tammi 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9495 NPR
15 tammi 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9385 NPR
16 tammi 2025	1 NPR = 0.2534 SRD	1 SRD = 3.947 NPR
17 tammi 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9467 NPR
18 tammi 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
19 tammi 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
20 tammi 2025	1 NPR = 0.2527 SRD	1 SRD = 3.9566 NPR
21 tammi 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9503 NPR
22 tammi 2025	1 NPR = 0.2549 SRD	1 SRD = 3.9235 NPR
23 tammi 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9427 NPR
24 tammi 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
25 tammi 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
26 tammi 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
27 tammi 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 tammi 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9465 NPR
29 tammi 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9492 NPR
30 tammi 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9446 NPR
31 tammi 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9444 NPR

Feb 2025

Päiväys	NPR-SRD	SRD-NPR
01 helmi 2025	1 NPR = 0.2535 SRD	1 SRD = 3.945 NPR
02 helmi 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9517 NPR
03 helmi 2025	1 NPR = 0.2519 SRD	1 SRD = 3.9701 NPR
04 helmi 2025	1 NPR = 0.2518 SRD	1 SRD = 3.9712 NPR
05 helmi 2025	1 NPR = 0.2508 SRD	1 SRD = 3.9865 NPR
06 helmi 2025	1 NPR = 0.2505 SRD	1 SRD = 3.9917 NPR
07 helmi 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9895 NPR
08 helmi 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
09 helmi 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
10 helmi 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9882 NPR
11 helmi 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9443 NPR
12 helmi 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9534 NPR
13 helmi 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9379 NPR
14 helmi 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9256 NPR
15 helmi 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
16 helmi 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
17 helmi 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9447 NPR
18 helmi 2025	1 NPR = 0.253 SRD	1 SRD = 3.9525 NPR
19 helmi 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9433 NPR
20 helmi 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9396 NPR
21 helmi 2025	1 NPR = 0.2567 SRD	1 SRD = 3.895 NPR
22 helmi 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
23 helmi 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
24 helmi 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8986 NPR
25 helmi 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
26 helmi 2025	1 NPR = 0.254 SRD	1 SRD = 3.9373 NPR
27 helmi 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 helmi 2025	1 NPR = 0.2536 SRD	1 SRD = 3.943 NPR

Mar 2025

Päiväys	NPR-SRD	SRD-NPR
01 maalis 2025	1 NPR = 0.2542 SRD	1 SRD = 3.934 NPR
02 maalis 2025	1 NPR = 0.2523 SRD	1 SRD = 3.9633 NPR
03 maalis 2025	1 NPR = 0.2525 SRD	1 SRD = 3.961 NPR
04 maalis 2025	1 NPR = 0.2548 SRD	1 SRD = 3.924 NPR
05 maalis 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8981 NPR
06 maalis 2025	1 NPR = 0.2561 SRD	1 SRD = 3.9044 NPR
07 maalis 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
08 maalis 2025	1 NPR = 0.2567 SRD	1 SRD = 3.896 NPR
09 maalis 2025	1 NPR = 0.2572 SRD	1 SRD = 3.8883 NPR
10 maalis 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9274 NPR
11 maalis 2025	1 NPR = 0.2566 SRD	1 SRD = 3.8971 NPR
12 maalis 2025	1 NPR = 0.2567 SRD	1 SRD = 3.8956 NPR
13 maalis 2025	1 NPR = 0.2598 SRD	1 SRD = 3.8496 NPR
14 maalis 2025	1 NPR = 0.2604 SRD	1 SRD = 3.8397 NPR
15 maalis 2025	1 NPR = 0.2618 SRD	1 SRD = 3.8202 NPR
16 maalis 2025	1 NPR = 0.2608 SRD	1 SRD = 3.8348 NPR
17 maalis 2025	1 NPR = 0.2614 SRD	1 SRD = 3.8262 NPR
18 maalis 2025	1 NPR = 0.2636 SRD	1 SRD = 3.793 NPR
19 maalis 2025	1 NPR = 0.2629 SRD	1 SRD = 3.8036 NPR
20 maalis 2025	1 NPR = 0.2653 SRD	1 SRD = 3.7698 NPR
21 maalis 2025	1 NPR = 0.2644 SRD	1 SRD = 3.7814 NPR
22 maalis 2025	1 NPR = 0.2639 SRD	1 SRD = 3.7887 NPR
23 maalis 2025	1 NPR = 0.2657 SRD	1 SRD = 3.7643 NPR
24 maalis 2025	1 NPR = 0.2658 SRD	1 SRD = 3.7622 NPR
25 maalis 2025	1 NPR = 0.2679 SRD	1 SRD = 3.7332 NPR
26 maalis 2025	1 NPR = 0.265 SRD	1 SRD = 3.7729 NPR
27 maalis 2025	1 NPR = 0.2652 SRD	1 SRD = 3.7706 NPR
28 maalis 2025	1 NPR = 0.2666 SRD	1 SRD = 3.751 NPR
29 maalis 2025	1 NPR = 0.2676 SRD	1 SRD = 3.7365 NPR
30 maalis 2025	1 NPR = 0.2661 SRD	1 SRD = 3.7579 NPR
31 maalis 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7415 NPR

Apr 2025

Päiväys	NPR-SRD	SRD-NPR
01 huhti 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7411 NPR
02 huhti 2025	1 NPR = 0.2677 SRD	1 SRD = 3.736 NPR
03 huhti 2025	1 NPR = 0.2677 SRD	1 SRD = 3.7353 NPR
04 huhti 2025	1 NPR = 0.2684 SRD	1 SRD = 3.726 NPR
05 huhti 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7479 NPR
06 huhti 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7479 NPR
07 huhti 2025	1 NPR = 0.2667 SRD	1 SRD = 3.7498 NPR
08 huhti 2025	1 NPR = 0.2659 SRD	1 SRD = 3.7612 NPR
09 huhti 2025	1 NPR = 0.2655 SRD	1 SRD = 3.7661 NPR
10 huhti 2025	1 NPR = 0.2643 SRD	1 SRD = 3.7843 NPR
11 huhti 2025	1 NPR = 0.2654 SRD	1 SRD = 3.7684 NPR
12 huhti 2025	1 NPR = 0.2695 SRD	1 SRD = 3.7106 NPR
13 huhti 2025	1 NPR = 0.2665 SRD	1 SRD = 3.7523 NPR
14 huhti 2025	1 NPR = 0.2664 SRD	1 SRD = 3.7542 NPR
15 huhti 2025	1 NPR = 0.2707 SRD	1 SRD = 3.6939 NPR
16 huhti 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7405 NPR
17 huhti 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6732 NPR
18 huhti 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6744 NPR
19 huhti 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6743 NPR
20 huhti 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6743 NPR
21 huhti 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6744 NPR
22 huhti 2025	1 NPR = 0.2727 SRD	1 SRD = 3.667 NPR
23 huhti 2025	1 NPR = 0.2699 SRD	1 SRD = 3.7053 NPR
24 huhti 2025	1 NPR = 0.2702 SRD	1 SRD = 3.7004 NPR
25 huhti 2025	1 NPR = 0.2695 SRD	1 SRD = 3.71 NPR
26 huhti 2025	1 NPR = 0.27 SRD	1 SRD = 3.7031 NPR
27 huhti 2025	1 NPR = 0.27 SRD	1 SRD = 3.7031 NPR
28 huhti 2025	1 NPR = 0.2711 SRD	1 SRD = 3.688 NPR
29 huhti 2025	1 NPR = 0.2705 SRD	1 SRD = 3.6972 NPR
30 huhti 2025	1 NPR = 0.2726 SRD	1 SRD = 3.6686 NPR

May 2025

Päiväys	NPR-SRD	SRD-NPR
01 touko 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6808 NPR
02 touko 2025	1 NPR = 0.2724 SRD	1 SRD = 3.6706 NPR
03 touko 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6806 NPR
04 touko 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6806 NPR
05 touko 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6617 NPR
06 touko 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6619 NPR
07 touko 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6781 NPR
08 touko 2025	1 NPR = 0.2692 SRD	1 SRD = 3.7143 NPR
09 touko 2025	1 NPR = 0.2656 SRD	1 SRD = 3.7647 NPR
10 touko 2025	1 NPR = 0.2689 SRD	1 SRD = 3.719 NPR
11 touko 2025	1 NPR = 0.269 SRD	1 SRD = 3.7177 NPR
12 touko 2025	1 NPR = 0.2706 SRD	1 SRD = 3.6961 NPR
13 touko 2025	1 NPR = 0.2654 SRD	1 SRD = 3.7684 NPR
14 touko 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7405 NPR
15 touko 2025	1 NPR = 0.2661 SRD	1 SRD = 3.7586 NPR
16 touko 2025	1 NPR = 0.2658 SRD	1 SRD = 3.7622 NPR
17 touko 2025	1 NPR = 0.2666 SRD	1 SRD = 3.7514 NPR
18 touko 2025	1 NPR = 0.2666 SRD	1 SRD = 3.7514 NPR
19 touko 2025	1 NPR = 0.2677 SRD	1 SRD = 3.7352 NPR
20 touko 2025	1 NPR = 0.2665 SRD	1 SRD = 3.753 NPR
21 touko 2025	1 NPR = 0.268 SRD	1 SRD = 3.7309 NPR
22 touko 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7475 NPR
23 touko 2025	1 NPR = 0.2686 SRD	1 SRD = 3.7227 NPR
24 touko 2025	1 NPR = 0.273 SRD	1 SRD = 3.6625 NPR
25 touko 2025	1 NPR = 0.273 SRD	1 SRD = 3.6625 NPR
26 touko 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6613 NPR
27 touko 2025	1 NPR = 0.2684 SRD	1 SRD = 3.7262 NPR
28 touko 2025	1 NPR = 0.2697 SRD	1 SRD = 3.7081 NPR
29 touko 2025	1 NPR = 0.2715 SRD	1 SRD = 3.6833 NPR
30 touko 2025	1 NPR = 0.2718 SRD	1 SRD = 3.679 NPR
31 touko 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6777 NPR

Jun 2025

Päiväys	NPR-SRD	SRD-NPR
01 kesä 2025	1 NPR = 0.2723 SRD	1 SRD = 3.6728 NPR
02 kesä 2025	1 NPR = 0.2726 SRD	1 SRD = 3.6688 NPR
03 kesä 2025	1 NPR = 0.2716 SRD	1 SRD = 3.6817 NPR
04 kesä 2025	1 NPR = 0.2706 SRD	1 SRD = 3.6955 NPR

NPR-SRD ja SRD-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset