> NPR-SLL ja SLL-NPR valuuttakurssit- 2025

NPR-SLL ja SLL-NPR valuuttakurssit- 2025

NPR-SLL ja SLL-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-SLL ja SLL-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 152,2281 SLL

1 SLL = 0,0066 NPR

1v 2v 3v

valuutasta NPR valuuttaan SLLvaluutasta SLL valuuttaan NPR

Jan 2025

Päiväys	NPR-SLL	SLL-NPR
01 tammi 2025	1 NPR = 153.3051 SLL	1 SLL = 0.0065 NPR
02 tammi 2025	1 NPR = 152.7668 SLL	1 SLL = 0.0065 NPR
03 tammi 2025	1 NPR = 152.6975 SLL	1 SLL = 0.0065 NPR
04 tammi 2025	1 NPR = 152.9837 SLL	1 SLL = 0.0065 NPR
05 tammi 2025	1 NPR = 152.9837 SLL	1 SLL = 0.0065 NPR
06 tammi 2025	1 NPR = 152.7491 SLL	1 SLL = 0.0065 NPR
07 tammi 2025	1 NPR = 152.8433 SLL	1 SLL = 0.0065 NPR
08 tammi 2025	1 NPR = 152.4791 SLL	1 SLL = 0.0066 NPR
09 tammi 2025	1 NPR = 152.7037 SLL	1 SLL = 0.0065 NPR
10 tammi 2025	1 NPR = 152.2913 SLL	1 SLL = 0.0066 NPR
11 tammi 2025	1 NPR = 151.6195 SLL	1 SLL = 0.0066 NPR
12 tammi 2025	1 NPR = 151.6195 SLL	1 SLL = 0.0066 NPR
13 tammi 2025	1 NPR = 151.0654 SLL	1 SLL = 0.0066 NPR
14 tammi 2025	1 NPR = 151.2626 SLL	1 SLL = 0.0066 NPR
15 tammi 2025	1 NPR = 151.6679 SLL	1 SLL = 0.0066 NPR
16 tammi 2025	1 NPR = 151.3404 SLL	1 SLL = 0.0066 NPR
17 tammi 2025	1 NPR = 151.3501 SLL	1 SLL = 0.0066 NPR
18 tammi 2025	1 NPR = 151.3971 SLL	1 SLL = 0.0066 NPR
19 tammi 2025	1 NPR = 151.3971 SLL	1 SLL = 0.0066 NPR
20 tammi 2025	1 NPR = 151.187 SLL	1 SLL = 0.0066 NPR
21 tammi 2025	1 NPR = 151.4249 SLL	1 SLL = 0.0066 NPR
22 tammi 2025	1 NPR = 152.244 SLL	1 SLL = 0.0066 NPR
23 tammi 2025	1 NPR = 151.6121 SLL	1 SLL = 0.0066 NPR
24 tammi 2025	1 NPR = 151.9767 SLL	1 SLL = 0.0066 NPR
25 tammi 2025	1 NPR = 152.3058 SLL	1 SLL = 0.0066 NPR
26 tammi 2025	1 NPR = 152.3058 SLL	1 SLL = 0.0066 NPR
27 tammi 2025	1 NPR = 151.942 SLL	1 SLL = 0.0066 NPR
28 tammi 2025	1 NPR = 151.3602 SLL	1 SLL = 0.0066 NPR
29 tammi 2025	1 NPR = 151.2562 SLL	1 SLL = 0.0066 NPR
30 tammi 2025	1 NPR = 151.4304 SLL	1 SLL = 0.0066 NPR
31 tammi 2025	1 NPR = 151.4384 SLL	1 SLL = 0.0066 NPR

Feb 2025

Päiväys	NPR-SLL	SLL-NPR
01 helmi 2025	1 NPR = 151.4384 SLL	1 SLL = 0.0066 NPR
02 helmi 2025	1 NPR = 151.1838 SLL	1 SLL = 0.0066 NPR
03 helmi 2025	1 NPR = 150.484 SLL	1 SLL = 0.0066 NPR
04 helmi 2025	1 NPR = 150.4153 SLL	1 SLL = 0.0066 NPR
05 helmi 2025	1 NPR = 149.8388 SLL	1 SLL = 0.0067 NPR
06 helmi 2025	1 NPR = 149.6458 SLL	1 SLL = 0.0067 NPR
07 helmi 2025	1 NPR = 149.7218 SLL	1 SLL = 0.0067 NPR
08 helmi 2025	1 NPR = 149.1482 SLL	1 SLL = 0.0067 NPR
09 helmi 2025	1 NPR = 149.1482 SLL	1 SLL = 0.0067 NPR
10 helmi 2025	1 NPR = 149.7771 SLL	1 SLL = 0.0067 NPR
11 helmi 2025	1 NPR = 151.1891 SLL	1 SLL = 0.0066 NPR
12 helmi 2025	1 NPR = 150.8791 SLL	1 SLL = 0.0066 NPR
13 helmi 2025	1 NPR = 151.2602 SLL	1 SLL = 0.0066 NPR
14 helmi 2025	1 NPR = 151.1102 SLL	1 SLL = 0.0066 NPR
15 helmi 2025	1 NPR = 151.6142 SLL	1 SLL = 0.0066 NPR
16 helmi 2025	1 NPR = 151.6142 SLL	1 SLL = 0.0066 NPR
17 helmi 2025	1 NPR = 150.92 SLL	1 SLL = 0.0066 NPR
18 helmi 2025	1 NPR = 150.6979 SLL	1 SLL = 0.0066 NPR
19 helmi 2025	1 NPR = 150.9895 SLL	1 SLL = 0.0066 NPR
20 helmi 2025	1 NPR = 150.7079 SLL	1 SLL = 0.0066 NPR
21 helmi 2025	1 NPR = 151.705 SLL	1 SLL = 0.0066 NPR
22 helmi 2025	1 NPR = 151.7238 SLL	1 SLL = 0.0066 NPR
23 helmi 2025	1 NPR = 151.7238 SLL	1 SLL = 0.0066 NPR
24 helmi 2025	1 NPR = 151.246 SLL	1 SLL = 0.0066 NPR
25 helmi 2025	1 NPR = 150.4911 SLL	1 SLL = 0.0066 NPR
26 helmi 2025	1 NPR = 150.2934 SLL	1 SLL = 0.0067 NPR
27 helmi 2025	1 NPR = 150.4598 SLL	1 SLL = 0.0066 NPR
28 helmi 2025	1 NPR = 150.0292 SLL	1 SLL = 0.0067 NPR

Mar 2025

Päiväys	NPR-SLL	SLL-NPR
01 maalis 2025	1 NPR = 149.9692 SLL	1 SLL = 0.0067 NPR
02 maalis 2025	1 NPR = 149.7499 SLL	1 SLL = 0.0067 NPR
03 maalis 2025	1 NPR = 149.7588 SLL	1 SLL = 0.0067 NPR
04 maalis 2025	1 NPR = 150.2438 SLL	1 SLL = 0.0067 NPR
05 maalis 2025	1 NPR = 150.6642 SLL	1 SLL = 0.0066 NPR
06 maalis 2025	1 NPR = 150.5452 SLL	1 SLL = 0.0066 NPR
07 maalis 2025	1 NPR = 150.731 SLL	1 SLL = 0.0066 NPR
08 maalis 2025	1 NPR = 150.3281 SLL	1 SLL = 0.0067 NPR
09 maalis 2025	1 NPR = 150.6261 SLL	1 SLL = 0.0066 NPR
10 maalis 2025	1 NPR = 150.4012 SLL	1 SLL = 0.0066 NPR
11 maalis 2025	1 NPR = 150.0698 SLL	1 SLL = 0.0067 NPR
12 maalis 2025	1 NPR = 150.1509 SLL	1 SLL = 0.0067 NPR
13 maalis 2025	1 NPR = 150.6033 SLL	1 SLL = 0.0066 NPR
14 maalis 2025	1 NPR = 150.6681 SLL	1 SLL = 0.0066 NPR
15 maalis 2025	1 NPR = 151.1342 SLL	1 SLL = 0.0066 NPR
16 maalis 2025	1 NPR = 150.6613 SLL	1 SLL = 0.0066 NPR
17 maalis 2025	1 NPR = 150.8971 SLL	1 SLL = 0.0066 NPR
18 maalis 2025	1 NPR = 151.0852 SLL	1 SLL = 0.0066 NPR
19 maalis 2025	1 NPR = 151.3914 SLL	1 SLL = 0.0066 NPR
20 maalis 2025	1 NPR = 151.7251 SLL	1 SLL = 0.0066 NPR
21 maalis 2025	1 NPR = 151.7424 SLL	1 SLL = 0.0066 NPR
22 maalis 2025	1 NPR = 152.2719 SLL	1 SLL = 0.0066 NPR
23 maalis 2025	1 NPR = 152.3298 SLL	1 SLL = 0.0066 NPR
24 maalis 2025	1 NPR = 152.3302 SLL	1 SLL = 0.0066 NPR
25 maalis 2025	1 NPR = 153.0372 SLL	1 SLL = 0.0065 NPR
26 maalis 2025	1 NPR = 152.8988 SLL	1 SLL = 0.0065 NPR
27 maalis 2025	1 NPR = 152.9749 SLL	1 SLL = 0.0065 NPR
28 maalis 2025	1 NPR = 153.3702 SLL	1 SLL = 0.0065 NPR
29 maalis 2025	1 NPR = 153.1547 SLL	1 SLL = 0.0065 NPR
30 maalis 2025	1 NPR = 153.1488 SLL	1 SLL = 0.0065 NPR
31 maalis 2025	1 NPR = 153.3403 SLL	1 SLL = 0.0065 NPR

Apr 2025

Päiväys	NPR-SLL	SLL-NPR
01 huhti 2025	1 NPR = 153.3364 SLL	1 SLL = 0.0065 NPR
02 huhti 2025	1 NPR = 153.3773 SLL	1 SLL = 0.0065 NPR
03 huhti 2025	1 NPR = 153.2983 SLL	1 SLL = 0.0065 NPR
04 huhti 2025	1 NPR = 153.9754 SLL	1 SLL = 0.0065 NPR
05 huhti 2025	1 NPR = 152.674 SLL	1 SLL = 0.0065 NPR
06 huhti 2025	1 NPR = 152.674 SLL	1 SLL = 0.0065 NPR
07 huhti 2025	1 NPR = 152.598 SLL	1 SLL = 0.0066 NPR
08 huhti 2025	1 NPR = 152.442 SLL	1 SLL = 0.0066 NPR
09 huhti 2025	1 NPR = 151.0848 SLL	1 SLL = 0.0066 NPR
10 huhti 2025	1 NPR = 151.101 SLL	1 SLL = 0.0066 NPR
11 huhti 2025	1 NPR = 151.7871 SLL	1 SLL = 0.0066 NPR
12 huhti 2025	1 NPR = 152.5464 SLL	1 SLL = 0.0066 NPR
13 huhti 2025	1 NPR = 152.2525 SLL	1 SLL = 0.0066 NPR
14 huhti 2025	1 NPR = 152.1146 SLL	1 SLL = 0.0066 NPR
15 huhti 2025	1 NPR = 152.807 SLL	1 SLL = 0.0065 NPR
16 huhti 2025	1 NPR = 152.7502 SLL	1 SLL = 0.0065 NPR
17 huhti 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
18 huhti 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
19 huhti 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
20 huhti 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
21 huhti 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
22 huhti 2025	1 NPR = 153.9287 SLL	1 SLL = 0.0065 NPR
23 huhti 2025	1 NPR = 153.5412 SLL	1 SLL = 0.0065 NPR
24 huhti 2025	1 NPR = 153.7809 SLL	1 SLL = 0.0065 NPR
25 huhti 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
26 huhti 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
27 huhti 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
28 huhti 2025	1 NPR = 154.1661 SLL	1 SLL = 0.0065 NPR
29 huhti 2025	1 NPR = 153.9141 SLL	1 SLL = 0.0065 NPR
30 huhti 2025	1 NPR = 155.1139 SLL	1 SLL = 0.0064 NPR

May 2025

Päiväys	NPR-SLL	SLL-NPR
01 touko 2025	1 NPR = 154.6109 SLL	1 SLL = 0.0065 NPR
02 touko 2025	1 NPR = 155.0407 SLL	1 SLL = 0.0064 NPR
03 touko 2025	1 NPR = 154.7129 SLL	1 SLL = 0.0065 NPR
04 touko 2025	1 NPR = 154.7129 SLL	1 SLL = 0.0065 NPR
05 touko 2025	1 NPR = 155.5134 SLL	1 SLL = 0.0064 NPR
06 touko 2025	1 NPR = 155.3945 SLL	1 SLL = 0.0064 NPR
07 touko 2025	1 NPR = 154.7141 SLL	1 SLL = 0.0065 NPR
08 touko 2025	1 NPR = 153.3324 SLL	1 SLL = 0.0065 NPR
09 touko 2025	1 NPR = 153.6252 SLL	1 SLL = 0.0065 NPR
10 touko 2025	1 NPR = 153.6252 SLL	1 SLL = 0.0065 NPR
11 touko 2025	1 NPR = 153.6805 SLL	1 SLL = 0.0065 NPR
12 touko 2025	1 NPR = 154.5777 SLL	1 SLL = 0.0065 NPR
13 touko 2025	1 NPR = 153.7181 SLL	1 SLL = 0.0065 NPR
14 touko 2025	1 NPR = 153.585 SLL	1 SLL = 0.0065 NPR
15 touko 2025	1 NPR = 153.2703 SLL	1 SLL = 0.0065 NPR
16 touko 2025	1 NPR = 153.3705 SLL	1 SLL = 0.0065 NPR
17 touko 2025	1 NPR = 152.8052 SLL	1 SLL = 0.0065 NPR
18 touko 2025	1 NPR = 152.8052 SLL	1 SLL = 0.0065 NPR
19 touko 2025	1 NPR = 153.467 SLL	1 SLL = 0.0065 NPR
20 touko 2025	1 NPR = 153.2937 SLL	1 SLL = 0.0065 NPR
21 touko 2025	1 NPR = 153.3562 SLL	1 SLL = 0.0065 NPR
22 touko 2025	1 NPR = 152.6756 SLL	1 SLL = 0.0065 NPR
23 touko 2025	1 NPR = 153.6933 SLL	1 SLL = 0.0065 NPR
24 touko 2025	1 NPR = 154.0028 SLL	1 SLL = 0.0065 NPR
25 touko 2025	1 NPR = 154.0028 SLL	1 SLL = 0.0065 NPR
26 touko 2025	1 NPR = 154.0521 SLL	1 SLL = 0.0065 NPR
27 touko 2025	1 NPR = 153.5493 SLL	1 SLL = 0.0065 NPR
28 touko 2025	1 NPR = 153.5311 SLL	1 SLL = 0.0065 NPR
29 touko 2025	1 NPR = 153.2068 SLL	1 SLL = 0.0065 NPR
30 touko 2025	1 NPR = 153.1961 SLL	1 SLL = 0.0065 NPR
31 touko 2025	1 NPR = 153.1961 SLL	1 SLL = 0.0065 NPR

Jun 2025

Päiväys	NPR-SLL	SLL-NPR
01 kesä 2025	1 NPR = 153.4036 SLL	1 SLL = 0.0065 NPR
02 kesä 2025	1 NPR = 153.5683 SLL	1 SLL = 0.0065 NPR
03 kesä 2025	1 NPR = 152.9013 SLL	1 SLL = 0.0065 NPR
04 kesä 2025	1 NPR = 152.7517 SLL	1 SLL = 0.0065 NPR

NPR-SLL ja SLL-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset