> NPR-SGD ja SGD-NPR valuuttakurssit- 2025

NPR-SGD ja SGD-NPR valuuttakurssit- 2025

NPR-SGD ja SGD-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-SGD ja SGD-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 0,0097 SGD

1 SGD = 103,4448 NPR

1v 2v 3v

valuutasta NPR valuuttaan SGDvaluutasta SGD valuuttaan NPR

Jan 2025

Päiväys	NPR-SGD	SGD-NPR
01 tammi 2025	1 NPR = 0.0099 SGD	1 SGD = 100.6193 NPR
02 tammi 2025	1 NPR = 0.0099 SGD	1 SGD = 100.5617 NPR
03 tammi 2025	1 NPR = 0.01 SGD	1 SGD = 100.2366 NPR
04 tammi 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
05 tammi 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
06 tammi 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9676 NPR
07 tammi 2025	1 NPR = 0.0099 SGD	1 SGD = 100.748 NPR
08 tammi 2025	1 NPR = 0.01 SGD	1 SGD = 100.3794 NPR
09 tammi 2025	1 NPR = 0.01 SGD	1 SGD = 100.3317 NPR
10 tammi 2025	1 NPR = 0.0099 SGD	1 SGD = 100.7094 NPR
11 tammi 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
12 tammi 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
13 tammi 2025	1 NPR = 0.0099 SGD	1 SGD = 101.0289 NPR
14 tammi 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1933 NPR
15 tammi 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1103 NPR
16 tammi 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2958 NPR
17 tammi 2025	1 NPR = 0.0099 SGD	1 SGD = 101.3005 NPR
18 tammi 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2695 NPR
19 tammi 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2028 NPR
20 tammi 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6326 NPR
21 tammi 2025	1 NPR = 0.0098 SGD	1 SGD = 101.836 NPR
22 tammi 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7765 NPR
23 tammi 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9919 NPR
24 tammi 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2926 NPR
25 tammi 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2805 NPR
26 tammi 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2957 NPR
27 tammi 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7047 NPR
28 tammi 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4848 NPR
29 tammi 2025	1 NPR = 0.0097 SGD	1 SGD = 102.5958 NPR
30 tammi 2025	1 NPR = 0.0098 SGD	1 SGD = 102.5443 NPR
31 tammi 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0728 NPR

Feb 2025

Päiväys	NPR-SGD	SGD-NPR
01 helmi 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0176 NPR
02 helmi 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1969 NPR
03 helmi 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0891 NPR
04 helmi 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7598 NPR
05 helmi 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7621 NPR
06 helmi 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5512 NPR
07 helmi 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6548 NPR
08 helmi 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
09 helmi 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
10 helmi 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4001 NPR
11 helmi 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3519 NPR
12 helmi 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7359 NPR
13 helmi 2025	1 NPR = 0.0097 SGD	1 SGD = 102.6261 NPR
14 helmi 2025	1 NPR = 0.0097 SGD	1 SGD = 103.466 NPR
15 helmi 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
16 helmi 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
17 helmi 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5976 NPR
18 helmi 2025	1 NPR = 0.0097 SGD	1 SGD = 103.6147 NPR
19 helmi 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3753 NPR
20 helmi 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5462 NPR
21 helmi 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3957 NPR
22 helmi 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
23 helmi 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
24 helmi 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5971 NPR
25 helmi 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0736 NPR
26 helmi 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2888 NPR
27 helmi 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9133 NPR
28 helmi 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8092 NPR

Mar 2025

Päiväys	NPR-SGD	SGD-NPR
01 maalis 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4744 NPR
02 maalis 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6304 NPR
03 maalis 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6278 NPR
04 maalis 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1162 NPR
05 maalis 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1291 NPR
06 maalis 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5292 NPR
07 maalis 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5577 NPR
08 maalis 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8203 NPR
09 maalis 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6023 NPR
10 maalis 2025	1 NPR = 0.0095 SGD	1 SGD = 104.7462 NPR
11 maalis 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8806 NPR
12 maalis 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6933 NPR
13 maalis 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2503 NPR
14 maalis 2025	1 NPR = 0.0096 SGD	1 SGD = 104.183 NPR
15 maalis 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7362 NPR
16 maalis 2025	1 NPR = 0.0096 SGD	1 SGD = 104.299 NPR
17 maalis 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2518 NPR
18 maalis 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3491 NPR
19 maalis 2025	1 NPR = 0.0096 SGD	1 SGD = 103.983 NPR
20 maalis 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5945 NPR
21 maalis 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4495 NPR
22 maalis 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2777 NPR
23 maalis 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0904 NPR
24 maalis 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0265 NPR
25 maalis 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2661 NPR
26 maalis 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4741 NPR
27 maalis 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3238 NPR
28 maalis 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8768 NPR
29 maalis 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1057 NPR
30 maalis 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0503 NPR
31 maalis 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8981 NPR

Apr 2025

Päiväys	NPR-SGD	SGD-NPR
01 huhti 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9141 NPR
02 huhti 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7935 NPR
03 huhti 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9278 NPR
04 huhti 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6862 NPR
05 huhti 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0718 NPR
06 huhti 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0718 NPR
07 huhti 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0945 NPR
08 huhti 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7375 NPR
09 huhti 2025	1 NPR = 0.0097 SGD	1 SGD = 102.9277 NPR
10 huhti 2025	1 NPR = 0.0097 SGD	1 SGD = 102.957 NPR
11 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7901 NPR
12 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 104.17 NPR
13 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3884 NPR
14 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5057 NPR
15 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1678 NPR
16 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1048 NPR
17 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0314 NPR
18 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
19 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
20 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
21 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
22 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 104.159 NPR
23 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2043 NPR
24 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9112 NPR
25 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9195 NPR
26 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9294 NPR
27 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9294 NPR
28 huhti 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5422 NPR
29 huhti 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0035 NPR
30 huhti 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5254 NPR

May 2025

Päiväys	NPR-SGD	SGD-NPR
01 touko 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6737 NPR
02 touko 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3623 NPR
03 touko 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2838 NPR
04 touko 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2838 NPR
05 touko 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6097 NPR
06 touko 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6865 NPR
07 touko 2025	1 NPR = 0.0095 SGD	1 SGD = 104.9832 NPR
08 touko 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4689 NPR
09 touko 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1981 NPR
10 touko 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1435 NPR
11 touko 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1137 NPR
12 touko 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8206 NPR
13 touko 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5592 NPR
14 touko 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1779 NPR
15 touko 2025	1 NPR = 0.0095 SGD	1 SGD = 105.3317 NPR
16 touko 2025	1 NPR = 0.0095 SGD	1 SGD = 105.2966 NPR
17 touko 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4965 NPR
18 touko 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4965 NPR
19 touko 2025	1 NPR = 0.0095 SGD	1 SGD = 105.5984 NPR
20 touko 2025	1 NPR = 0.0095 SGD	1 SGD = 105.5578 NPR
21 touko 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0175 NPR
22 touko 2025	1 NPR = 0.0094 SGD	1 SGD = 106.3529 NPR
23 touko 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1207 NPR
24 touko 2025	1 NPR = 0.0095 SGD	1 SGD = 105.7739 NPR
25 touko 2025	1 NPR = 0.0095 SGD	1 SGD = 105.7739 NPR
26 touko 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0043 NPR
27 touko 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0437 NPR
28 touko 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0057 NPR
29 touko 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1411 NPR
30 touko 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0535 NPR
31 touko 2025	1 NPR = 0.0094 SGD	1 SGD = 105.9605 NPR

Jun 2025

Päiväys	NPR-SGD	SGD-NPR
01 kesä 2025	1 NPR = 0.0094 SGD	1 SGD = 105.8499 NPR
02 kesä 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1559 NPR
03 kesä 2025	1 NPR = 0.0094 SGD	1 SGD = 106.4349 NPR
04 kesä 2025	1 NPR = 0.0094 SGD	1 SGD = 106.2999 NPR

NPR-SGD ja SGD-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset