> NPR-SDG ja SDG-NPR valuuttakurssit- 2025

NPR-SDG ja SDG-NPR valuuttakurssit- 2025

NPR-SDG ja SDG-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-SDG ja SDG-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 4,3617 SDG

1 SDG = 0,2293 NPR

1v 2v 3v

valuutasta NPR valuuttaan SDGvaluutasta SDG valuuttaan NPR

Jan 2025

Päiväys	NPR-SDG	SDG-NPR
01 tammi 2025	1 NPR = 4.3975 SDG	1 SDG = 0.2274 NPR
02 tammi 2025	1 NPR = 4.3821 SDG	1 SDG = 0.2282 NPR
03 tammi 2025	1 NPR = 4.3801 SDG	1 SDG = 0.2283 NPR
04 tammi 2025	1 NPR = 4.3883 SDG	1 SDG = 0.2279 NPR
05 tammi 2025	1 NPR = 4.3883 SDG	1 SDG = 0.2279 NPR
06 tammi 2025	1 NPR = 4.3814 SDG	1 SDG = 0.2282 NPR
07 tammi 2025	1 NPR = 4.3806 SDG	1 SDG = 0.2283 NPR
08 tammi 2025	1 NPR = 4.3702 SDG	1 SDG = 0.2288 NPR
09 tammi 2025	1 NPR = 4.3766 SDG	1 SDG = 0.2285 NPR
10 tammi 2025	1 NPR = 4.3648 SDG	1 SDG = 0.2291 NPR
11 tammi 2025	1 NPR = 4.3455 SDG	1 SDG = 0.2301 NPR
12 tammi 2025	1 NPR = 4.3455 SDG	1 SDG = 0.2301 NPR
13 tammi 2025	1 NPR = 4.3296 SDG	1 SDG = 0.231 NPR
14 tammi 2025	1 NPR = 4.3353 SDG	1 SDG = 0.2307 NPR
15 tammi 2025	1 NPR = 4.3469 SDG	1 SDG = 0.23 NPR
16 tammi 2025	1 NPR = 4.3375 SDG	1 SDG = 0.2305 NPR
17 tammi 2025	1 NPR = 4.3378 SDG	1 SDG = 0.2305 NPR
18 tammi 2025	1 NPR = 4.3391 SDG	1 SDG = 0.2305 NPR
19 tammi 2025	1 NPR = 4.3391 SDG	1 SDG = 0.2305 NPR
20 tammi 2025	1 NPR = 4.3331 SDG	1 SDG = 0.2308 NPR
21 tammi 2025	1 NPR = 4.3399 SDG	1 SDG = 0.2304 NPR
22 tammi 2025	1 NPR = 4.3634 SDG	1 SDG = 0.2292 NPR
23 tammi 2025	1 NPR = 4.3453 SDG	1 SDG = 0.2301 NPR
24 tammi 2025	1 NPR = 4.3558 SDG	1 SDG = 0.2296 NPR
25 tammi 2025	1 NPR = 4.3652 SDG	1 SDG = 0.2291 NPR
26 tammi 2025	1 NPR = 4.3652 SDG	1 SDG = 0.2291 NPR
27 tammi 2025	1 NPR = 4.3548 SDG	1 SDG = 0.2296 NPR
28 tammi 2025	1 NPR = 4.3381 SDG	1 SDG = 0.2305 NPR
29 tammi 2025	1 NPR = 4.3351 SDG	1 SDG = 0.2307 NPR
30 tammi 2025	1 NPR = 4.3401 SDG	1 SDG = 0.2304 NPR
31 tammi 2025	1 NPR = 4.3403 SDG	1 SDG = 0.2304 NPR

Feb 2025

Päiväys	NPR-SDG	SDG-NPR
01 helmi 2025	1 NPR = 4.3403 SDG	1 SDG = 0.2304 NPR
02 helmi 2025	1 NPR = 4.333 SDG	1 SDG = 0.2308 NPR
03 helmi 2025	1 NPR = 4.313 SDG	1 SDG = 0.2319 NPR
04 helmi 2025	1 NPR = 4.311 SDG	1 SDG = 0.232 NPR
05 helmi 2025	1 NPR = 4.2945 SDG	1 SDG = 0.2329 NPR
06 helmi 2025	1 NPR = 4.2889 SDG	1 SDG = 0.2332 NPR
07 helmi 2025	1 NPR = 4.2911 SDG	1 SDG = 0.233 NPR
08 helmi 2025	1 NPR = 4.2747 SDG	1 SDG = 0.2339 NPR
09 helmi 2025	1 NPR = 4.2747 SDG	1 SDG = 0.2339 NPR
10 helmi 2025	1 NPR = 4.2927 SDG	1 SDG = 0.233 NPR
11 helmi 2025	1 NPR = 4.3332 SDG	1 SDG = 0.2308 NPR
12 helmi 2025	1 NPR = 4.3243 SDG	1 SDG = 0.2313 NPR
13 helmi 2025	1 NPR = 4.3352 SDG	1 SDG = 0.2307 NPR
14 helmi 2025	1 NPR = 4.3309 SDG	1 SDG = 0.2309 NPR
15 helmi 2025	1 NPR = 4.3454 SDG	1 SDG = 0.2301 NPR
16 helmi 2025	1 NPR = 4.3454 SDG	1 SDG = 0.2301 NPR
17 helmi 2025	1 NPR = 4.3255 SDG	1 SDG = 0.2312 NPR
18 helmi 2025	1 NPR = 4.3191 SDG	1 SDG = 0.2315 NPR
19 helmi 2025	1 NPR = 4.3275 SDG	1 SDG = 0.2311 NPR
20 helmi 2025	1 NPR = 4.3179 SDG	1 SDG = 0.2316 NPR
21 helmi 2025	1 NPR = 4.348 SDG	1 SDG = 0.23 NPR
22 helmi 2025	1 NPR = 4.3485 SDG	1 SDG = 0.23 NPR
23 helmi 2025	1 NPR = 4.3485 SDG	1 SDG = 0.23 NPR
24 helmi 2025	1 NPR = 4.3348 SDG	1 SDG = 0.2307 NPR
25 helmi 2025	1 NPR = 4.3132 SDG	1 SDG = 0.2318 NPR
26 helmi 2025	1 NPR = 4.3047 SDG	1 SDG = 0.2323 NPR
27 helmi 2025	1 NPR = 4.3123 SDG	1 SDG = 0.2319 NPR
28 helmi 2025	1 NPR = 4.2979 SDG	1 SDG = 0.2327 NPR

Mar 2025

Päiväys	NPR-SDG	SDG-NPR
01 maalis 2025	1 NPR = 4.2982 SDG	1 SDG = 0.2327 NPR
02 maalis 2025	1 NPR = 4.2777 SDG	1 SDG = 0.2338 NPR
03 maalis 2025	1 NPR = 4.2776 SDG	1 SDG = 0.2338 NPR
04 maalis 2025	1 NPR = 4.3061 SDG	1 SDG = 0.2322 NPR
05 maalis 2025	1 NPR = 4.3181 SDG	1 SDG = 0.2316 NPR
06 maalis 2025	1 NPR = 4.3147 SDG	1 SDG = 0.2318 NPR
07 maalis 2025	1 NPR = 4.3201 SDG	1 SDG = 0.2315 NPR
08 maalis 2025	1 NPR = 4.3065 SDG	1 SDG = 0.2322 NPR
09 maalis 2025	1 NPR = 4.317 SDG	1 SDG = 0.2316 NPR
10 maalis 2025	1 NPR = 4.2956 SDG	1 SDG = 0.2328 NPR
11 maalis 2025	1 NPR = 4.3012 SDG	1 SDG = 0.2325 NPR
12 maalis 2025	1 NPR = 4.3034 SDG	1 SDG = 0.2324 NPR
13 maalis 2025	1 NPR = 4.3164 SDG	1 SDG = 0.2317 NPR
14 maalis 2025	1 NPR = 4.318 SDG	1 SDG = 0.2316 NPR
15 maalis 2025	1 NPR = 4.3316 SDG	1 SDG = 0.2309 NPR
16 maalis 2025	1 NPR = 4.3041 SDG	1 SDG = 0.2323 NPR
17 maalis 2025	1 NPR = 4.3248 SDG	1 SDG = 0.2312 NPR
18 maalis 2025	1 NPR = 4.3298 SDG	1 SDG = 0.231 NPR
19 maalis 2025	1 NPR = 4.3383 SDG	1 SDG = 0.2305 NPR
20 maalis 2025	1 NPR = 4.3466 SDG	1 SDG = 0.2301 NPR
21 maalis 2025	1 NPR = 4.349 SDG	1 SDG = 0.2299 NPR
22 maalis 2025	1 NPR = 4.3642 SDG	1 SDG = 0.2291 NPR
23 maalis 2025	1 NPR = 4.3514 SDG	1 SDG = 0.2298 NPR
24 maalis 2025	1 NPR = 4.3507 SDG	1 SDG = 0.2298 NPR
25 maalis 2025	1 NPR = 4.3862 SDG	1 SDG = 0.228 NPR
26 maalis 2025	1 NPR = 4.3786 SDG	1 SDG = 0.2284 NPR
27 maalis 2025	1 NPR = 4.3808 SDG	1 SDG = 0.2283 NPR
28 maalis 2025	1 NPR = 4.3921 SDG	1 SDG = 0.2277 NPR
29 maalis 2025	1 NPR = 4.386 SDG	1 SDG = 0.228 NPR
30 maalis 2025	1 NPR = 4.3747 SDG	1 SDG = 0.2286 NPR
31 maalis 2025	1 NPR = 4.3912 SDG	1 SDG = 0.2277 NPR

Apr 2025

Päiväys	NPR-SDG	SDG-NPR
01 huhti 2025	1 NPR = 4.391 SDG	1 SDG = 0.2277 NPR
02 huhti 2025	1 NPR = 4.3886 SDG	1 SDG = 0.2279 NPR
03 huhti 2025	1 NPR = 4.3861 SDG	1 SDG = 0.228 NPR
04 huhti 2025	1 NPR = 4.4094 SDG	1 SDG = 0.2268 NPR
05 huhti 2025	1 NPR = 4.3721 SDG	1 SDG = 0.2287 NPR
06 huhti 2025	1 NPR = 4.3721 SDG	1 SDG = 0.2287 NPR
07 huhti 2025	1 NPR = 4.3699 SDG	1 SDG = 0.2288 NPR
08 huhti 2025	1 NPR = 4.3627 SDG	1 SDG = 0.2292 NPR
09 huhti 2025	1 NPR = 4.3266 SDG	1 SDG = 0.2311 NPR
10 huhti 2025	1 NPR = 4.3258 SDG	1 SDG = 0.2312 NPR
11 huhti 2025	1 NPR = 4.3453 SDG	1 SDG = 0.2301 NPR
12 huhti 2025	1 NPR = 4.3685 SDG	1 SDG = 0.2289 NPR
13 huhti 2025	1 NPR = 4.35 SDG	1 SDG = 0.2299 NPR
14 huhti 2025	1 NPR = 4.3452 SDG	1 SDG = 0.2301 NPR
15 huhti 2025	1 NPR = 4.3759 SDG	1 SDG = 0.2285 NPR
16 huhti 2025	1 NPR = 4.3745 SDG	1 SDG = 0.2286 NPR
17 huhti 2025	1 NPR = 4.3991 SDG	1 SDG = 0.2273 NPR
18 huhti 2025	1 NPR = 4.3992 SDG	1 SDG = 0.2273 NPR
19 huhti 2025	1 NPR = 4.3992 SDG	1 SDG = 0.2273 NPR
20 huhti 2025	1 NPR = 4.3992 SDG	1 SDG = 0.2273 NPR
21 huhti 2025	1 NPR = 4.3992 SDG	1 SDG = 0.2273 NPR
22 huhti 2025	1 NPR = 4.408 SDG	1 SDG = 0.2269 NPR
23 huhti 2025	1 NPR = 4.3969 SDG	1 SDG = 0.2274 NPR
24 huhti 2025	1 NPR = 4.4037 SDG	1 SDG = 0.2271 NPR
25 huhti 2025	1 NPR = 4.3969 SDG	1 SDG = 0.2274 NPR
26 huhti 2025	1 NPR = 4.3969 SDG	1 SDG = 0.2274 NPR
27 huhti 2025	1 NPR = 4.3969 SDG	1 SDG = 0.2274 NPR
28 huhti 2025	1 NPR = 4.4148 SDG	1 SDG = 0.2265 NPR
29 huhti 2025	1 NPR = 4.4076 SDG	1 SDG = 0.2269 NPR
30 huhti 2025	1 NPR = 4.442 SDG	1 SDG = 0.2251 NPR

May 2025

Päiväys	NPR-SDG	SDG-NPR
01 touko 2025	1 NPR = 4.4275 SDG	1 SDG = 0.2259 NPR
02 touko 2025	1 NPR = 4.4401 SDG	1 SDG = 0.2252 NPR
03 touko 2025	1 NPR = 4.4305 SDG	1 SDG = 0.2257 NPR
04 touko 2025	1 NPR = 4.4305 SDG	1 SDG = 0.2257 NPR
05 touko 2025	1 NPR = 4.4534 SDG	1 SDG = 0.2245 NPR
06 touko 2025	1 NPR = 4.45 SDG	1 SDG = 0.2247 NPR
07 touko 2025	1 NPR = 4.4306 SDG	1 SDG = 0.2257 NPR
08 touko 2025	1 NPR = 4.391 SDG	1 SDG = 0.2277 NPR
09 touko 2025	1 NPR = 4.3994 SDG	1 SDG = 0.2273 NPR
10 touko 2025	1 NPR = 4.3994 SDG	1 SDG = 0.2273 NPR
11 touko 2025	1 NPR = 4.401 SDG	1 SDG = 0.2272 NPR
12 touko 2025	1 NPR = 4.4266 SDG	1 SDG = 0.2259 NPR
13 touko 2025	1 NPR = 4.402 SDG	1 SDG = 0.2272 NPR
14 touko 2025	1 NPR = 4.3982 SDG	1 SDG = 0.2274 NPR
15 touko 2025	1 NPR = 4.389 SDG	1 SDG = 0.2278 NPR
16 touko 2025	1 NPR = 4.392 SDG	1 SDG = 0.2277 NPR
17 touko 2025	1 NPR = 4.3759 SDG	1 SDG = 0.2285 NPR
18 touko 2025	1 NPR = 4.3759 SDG	1 SDG = 0.2285 NPR
19 touko 2025	1 NPR = 4.3948 SDG	1 SDG = 0.2275 NPR
20 touko 2025	1 NPR = 4.3898 SDG	1 SDG = 0.2278 NPR
21 touko 2025	1 NPR = 4.3916 SDG	1 SDG = 0.2277 NPR
22 touko 2025	1 NPR = 4.3721 SDG	1 SDG = 0.2287 NPR
23 touko 2025	1 NPR = 4.4013 SDG	1 SDG = 0.2272 NPR
24 touko 2025	1 NPR = 4.4102 SDG	1 SDG = 0.2267 NPR
25 touko 2025	1 NPR = 4.4102 SDG	1 SDG = 0.2267 NPR
26 touko 2025	1 NPR = 4.4116 SDG	1 SDG = 0.2267 NPR
27 touko 2025	1 NPR = 4.3971 SDG	1 SDG = 0.2274 NPR
28 touko 2025	1 NPR = 4.3966 SDG	1 SDG = 0.2274 NPR
29 touko 2025	1 NPR = 4.3873 SDG	1 SDG = 0.2279 NPR
30 touko 2025	1 NPR = 4.3871 SDG	1 SDG = 0.2279 NPR
31 touko 2025	1 NPR = 4.3871 SDG	1 SDG = 0.2279 NPR

Jun 2025

Päiväys	NPR-SDG	SDG-NPR
01 kesä 2025	1 NPR = 4.393 SDG	1 SDG = 0.2276 NPR
02 kesä 2025	1 NPR = 4.3977 SDG	1 SDG = 0.2274 NPR
03 kesä 2025	1 NPR = 4.3787 SDG	1 SDG = 0.2284 NPR
04 kesä 2025	1 NPR = 4.3725 SDG	1 SDG = 0.2287 NPR
05 kesä 2025	1 NPR = 4.377 SDG	1 SDG = 0.2285 NPR
06 kesä 2025	1 NPR = 4.3795 SDG	1 SDG = 0.2283 NPR
07 kesä 2025	1 NPR = 4.376 SDG	1 SDG = 0.2285 NPR
08 kesä 2025	1 NPR = 4.376 SDG	1 SDG = 0.2285 NPR
09 kesä 2025	1 NPR = 4.3784 SDG	1 SDG = 0.2284 NPR
10 kesä 2025	1 NPR = 4.3872 SDG	1 SDG = 0.2279 NPR
11 kesä 2025	1 NPR = 4.3851 SDG	1 SDG = 0.228 NPR
12 kesä 2025	1 NPR = 4.4175 SDG	1 SDG = 0.2264 NPR

NPR-SDG ja SDG-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset