> NPR-SCR ja SCR-NPR valuuttakurssit- 2026

NPR-SCR ja SCR-NPR valuuttakurssit- 2026

NPR-SCR ja SCR-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-SCR ja SCR-NPR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 NPR = 0,0957 SCR

1 SCR = 10,4517 NPR

1v 2v 3v

valuutasta NPR valuuttaan SCRvaluutasta SCR valuuttaan NPR

Jan 2026

Päiväys	NPR-SCR	SCR-NPR
01 tammi 2026	1 NPR = 0.0959 SCR	1 SCR = 10.4307 NPR
02 tammi 2026	1 NPR = 0.0978 SCR	1 SCR = 10.2267 NPR
03 tammi 2026	1 NPR = 0.1009 SCR	1 SCR = 9.9092 NPR
04 tammi 2026	1 NPR = 0.1009 SCR	1 SCR = 9.9092 NPR
05 tammi 2026	1 NPR = 0.0948 SCR	1 SCR = 10.5476 NPR
06 tammi 2026	1 NPR = 0.094 SCR	1 SCR = 10.6437 NPR
07 tammi 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4984 NPR
08 tammi 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4881 NPR
09 tammi 2026	1 NPR = 0.1033 SCR	1 SCR = 9.6779 NPR
10 tammi 2026	1 NPR = 0.0965 SCR	1 SCR = 10.3597 NPR
11 tammi 2026	1 NPR = 0.0964 SCR	1 SCR = 10.3696 NPR
12 tammi 2026	1 NPR = 0.1032 SCR	1 SCR = 9.6859 NPR
13 tammi 2026	1 NPR = 0.0951 SCR	1 SCR = 10.5192 NPR
14 tammi 2026	1 NPR = 0.0936 SCR	1 SCR = 10.6831 NPR
15 tammi 2026	1 NPR = 0.0944 SCR	1 SCR = 10.5879 NPR
16 tammi 2026	1 NPR = 0.0937 SCR	1 SCR = 10.6728 NPR
17 tammi 2026	1 NPR = 0.1053 SCR	1 SCR = 9.4954 NPR
18 tammi 2026	1 NPR = 0.105 SCR	1 SCR = 9.5218 NPR
19 tammi 2026	1 NPR = 0.0958 SCR	1 SCR = 10.436 NPR
20 tammi 2026	1 NPR = 0.1006 SCR	1 SCR = 9.9423 NPR
21 tammi 2026	1 NPR = 0.0943 SCR	1 SCR = 10.5996 NPR
22 tammi 2026	1 NPR = 0.0962 SCR	1 SCR = 10.3991 NPR
23 tammi 2026	1 NPR = 0.0954 SCR	1 SCR = 10.4801 NPR
24 tammi 2026	1 NPR = 0.0978 SCR	1 SCR = 10.2246 NPR
25 tammi 2026	1 NPR = 0.0978 SCR	1 SCR = 10.2246 NPR
26 tammi 2026	1 NPR = 0.1008 SCR	1 SCR = 9.9164 NPR
27 tammi 2026	1 NPR = 0.0949 SCR	1 SCR = 10.5368 NPR
28 tammi 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5665 NPR
29 tammi 2026	1 NPR = 0.0957 SCR	1 SCR = 10.4523 NPR
30 tammi 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5666 NPR
31 tammi 2026	1 NPR = 0.098 SCR	1 SCR = 10.204 NPR

Feb 2026

Päiväys	NPR-SCR	SCR-NPR
01 helmi 2026	1 NPR = 0.098 SCR	1 SCR = 10.2051 NPR
02 helmi 2026	1 NPR = 0.1024 SCR	1 SCR = 9.7658 NPR
03 helmi 2026	1 NPR = 0.0962 SCR	1 SCR = 10.3966 NPR
04 helmi 2026	1 NPR = 0.0939 SCR	1 SCR = 10.6509 NPR
05 helmi 2026	1 NPR = 0.0946 SCR	1 SCR = 10.571 NPR
06 helmi 2026	1 NPR = 0.0958 SCR	1 SCR = 10.4346 NPR
07 helmi 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5667 NPR
08 helmi 2026	1 NPR = 0.0958 SCR	1 SCR = 10.434 NPR
09 helmi 2026	1 NPR = 0.101 SCR	1 SCR = 9.904 NPR
10 helmi 2026	1 NPR = 0.0955 SCR	1 SCR = 10.4666 NPR
11 helmi 2026	1 NPR = 0.0947 SCR	1 SCR = 10.5572 NPR
12 helmi 2026	1 NPR = 0.0957 SCR	1 SCR = 10.4524 NPR
13 helmi 2026	1 NPR = 0.0928 SCR	1 SCR = 10.7728 NPR
14 helmi 2026	1 NPR = 0.0935 SCR	1 SCR = 10.6921 NPR
15 helmi 2026	1 NPR = 0.0931 SCR	1 SCR = 10.7439 NPR
16 helmi 2026	1 NPR = 0.095 SCR	1 SCR = 10.5278 NPR
17 helmi 2026	1 NPR = 0.0937 SCR	1 SCR = 10.6729 NPR
18 helmi 2026	1 NPR = 0.095 SCR	1 SCR = 10.5272 NPR
19 helmi 2026	1 NPR = 0.094 SCR	1 SCR = 10.6335 NPR
20 helmi 2026	1 NPR = 0.0925 SCR	1 SCR = 10.807 NPR
21 helmi 2026	1 NPR = 0.1044 SCR	1 SCR = 9.5772 NPR
22 helmi 2026	1 NPR = 0.1044 SCR	1 SCR = 9.5772 NPR
23 helmi 2026	1 NPR = 0.0955 SCR	1 SCR = 10.4704 NPR
24 helmi 2026	1 NPR = 0.0935 SCR	1 SCR = 10.6939 NPR
25 helmi 2026	1 NPR = 0.0955 SCR	1 SCR = 10.4679 NPR
26 helmi 2026	1 NPR = 0.094 SCR	1 SCR = 10.637 NPR
27 helmi 2026	1 NPR = 0.0939 SCR	1 SCR = 10.6475 NPR
28 helmi 2026	1 NPR = 0.0945 SCR	1 SCR = 10.5869 NPR

Mar 2026

Päiväys	NPR-SCR	SCR-NPR
01 maalis 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4891 NPR
02 maalis 2026	1 NPR = 0.097 SCR	1 SCR = 10.3125 NPR
03 maalis 2026	1 NPR = 0.093 SCR	1 SCR = 10.7583 NPR
04 maalis 2026	1 NPR = 0.0922 SCR	1 SCR = 10.8472 NPR
05 maalis 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4956 NPR
06 maalis 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5657 NPR
07 maalis 2026	1 NPR = 0.0947 SCR	1 SCR = 10.5649 NPR
08 maalis 2026	1 NPR = 0.0947 SCR	1 SCR = 10.5649 NPR
09 maalis 2026	1 NPR = 0.0971 SCR	1 SCR = 10.3027 NPR
10 maalis 2026	1 NPR = 0.0932 SCR	1 SCR = 10.733 NPR
11 maalis 2026	1 NPR = 0.0935 SCR	1 SCR = 10.6987 NPR
12 maalis 2026	1 NPR = 0.0948 SCR	1 SCR = 10.5431 NPR
13 maalis 2026	1 NPR = 0.0942 SCR	1 SCR = 10.6116 NPR
14 maalis 2026	1 NPR = 0.1034 SCR	1 SCR = 9.6727 NPR
15 maalis 2026	1 NPR = 0.1034 SCR	1 SCR = 9.6727 NPR
16 maalis 2026	1 NPR = 0.0928 SCR	1 SCR = 10.7797 NPR
17 maalis 2026	1 NPR = 0.0906 SCR	1 SCR = 11.0325 NPR
18 maalis 2026	1 NPR = 0.0924 SCR	1 SCR = 10.8176 NPR
19 maalis 2026	1 NPR = 0.0914 SCR	1 SCR = 10.9447 NPR
20 maalis 2026	1 NPR = 0.0919 SCR	1 SCR = 10.8863 NPR
21 maalis 2026	1 NPR = 0.0917 SCR	1 SCR = 10.9015 NPR
22 maalis 2026	1 NPR = 0.0917 SCR	1 SCR = 10.9015 NPR
23 maalis 2026	1 NPR = 0.0933 SCR	1 SCR = 10.7219 NPR
24 maalis 2026	1 NPR = 0.0926 SCR	1 SCR = 10.8018 NPR
25 maalis 2026	1 NPR = 0.0914 SCR	1 SCR = 10.9354 NPR
26 maalis 2026	1 NPR = 0.0924 SCR	1 SCR = 10.8198 NPR
27 maalis 2026	1 NPR = 0.0888 SCR	1 SCR = 11.2617 NPR
28 maalis 2026	1 NPR = 0.0951 SCR	1 SCR = 10.5111 NPR
29 maalis 2026	1 NPR = 0.0995 SCR	1 SCR = 10.0511 NPR
30 maalis 2026	1 NPR = 0.0929 SCR	1 SCR = 10.765 NPR
31 maalis 2026	1 NPR = 0.0912 SCR	1 SCR = 10.961 NPR

Apr 2026

Päiväys	NPR-SCR	SCR-NPR
01 huhti 2026	1 NPR = 0.0934 SCR	1 SCR = 10.707 NPR
02 huhti 2026	1 NPR = 0.0934 SCR	1 SCR = 10.7038 NPR
03 huhti 2026	1 NPR = 0.097 SCR	1 SCR = 10.308 NPR
04 huhti 2026	1 NPR = 0.097 SCR	1 SCR = 10.3093 NPR
05 huhti 2026	1 NPR = 0.0972 SCR	1 SCR = 10.293 NPR
06 huhti 2026	1 NPR = 0.0971 SCR	1 SCR = 10.3014 NPR
07 huhti 2026	1 NPR = 0.0924 SCR	1 SCR = 10.8249 NPR
08 huhti 2026	1 NPR = 0.0941 SCR	1 SCR = 10.6243 NPR
09 huhti 2026	1 NPR = 0.093 SCR	1 SCR = 10.7523 NPR
10 huhti 2026	1 NPR = 0.0906 SCR	1 SCR = 11.0381 NPR
11 huhti 2026	1 NPR = 0.1025 SCR	1 SCR = 9.76 NPR
12 huhti 2026	1 NPR = 0.1025 SCR	1 SCR = 9.76 NPR
13 huhti 2026	1 NPR = 0.0934 SCR	1 SCR = 10.708 NPR
14 huhti 2026	1 NPR = 0.0929 SCR	1 SCR = 10.7673 NPR
15 huhti 2026	1 NPR = 0.0936 SCR	1 SCR = 10.685 NPR
16 huhti 2026	1 NPR = 0.0916 SCR	1 SCR = 10.9146 NPR
17 huhti 2026	1 NPR = 0.0998 SCR	1 SCR = 10.0226 NPR

NPR-SCR ja SCR-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset