> NPR-SBD ja SBD-NPR valuuttakurssit- 2025

NPR-SBD ja SBD-NPR valuuttakurssit- 2025

NPR-SBD ja SBD-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-SBD ja SBD-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 0,0611 SBD

1 SBD = 16,3765 NPR

1v 2v 3v

valuutasta NPR valuuttaan SBDvaluutasta SBD valuuttaan NPR

Jan 2025

Päiväys	NPR-SBD	SBD-NPR
01 tammi 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3156 NPR
02 tammi 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3731 NPR
03 tammi 2025	1 NPR = 0.061 SBD	1 SBD = 16.3805 NPR
04 tammi 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3499 NPR
05 tammi 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3499 NPR
06 tammi 2025	1 NPR = 0.0611 SBD	1 SBD = 16.375 NPR
07 tammi 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3571 NPR
08 tammi 2025	1 NPR = 0.061 SBD	1 SBD = 16.3962 NPR
09 tammi 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2852 NPR
10 tammi 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3155 NPR
11 tammi 2025	1 NPR = 0.061 SBD	1 SBD = 16.3878 NPR
12 tammi 2025	1 NPR = 0.061 SBD	1 SBD = 16.3878 NPR
13 tammi 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4479 NPR
14 tammi 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4191 NPR
15 tammi 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3134 NPR
16 tammi 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3626 NPR
17 tammi 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3615 NPR
18 tammi 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3565 NPR
19 tammi 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3565 NPR
20 tammi 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3792 NPR
21 tammi 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3535 NPR
22 tammi 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2655 NPR
23 tammi 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3203 NPR
24 tammi 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3355 NPR
25 tammi 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3139 NPR
26 tammi 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3139 NPR
27 tammi 2025	1 NPR = 0.0612 SBD	1 SBD = 16.353 NPR
28 tammi 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4297 NPR
29 tammi 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4272 NPR
30 tammi 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4083 NPR
31 tammi 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3797 NPR

Feb 2025

Päiväys	NPR-SBD	SBD-NPR
01 helmi 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3797 NPR
02 helmi 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4073 NPR
03 helmi 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4836 NPR
04 helmi 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4493 NPR
05 helmi 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5126 NPR
06 helmi 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6039 NPR
07 helmi 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5881 NPR
08 helmi 2025	1 NPR = 0.0601 SBD	1 SBD = 16.6447 NPR
09 helmi 2025	1 NPR = 0.0601 SBD	1 SBD = 16.6447 NPR
10 helmi 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5749 NPR
11 helmi 2025	1 NPR = 0.061 SBD	1 SBD = 16.4067 NPR
12 helmi 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4535 NPR
13 helmi 2025	1 NPR = 0.0609 SBD	1 SBD = 16.412 NPR
14 helmi 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4416 NPR
15 helmi 2025	1 NPR = 0.061 SBD	1 SBD = 16.4014 NPR
16 helmi 2025	1 NPR = 0.061 SBD	1 SBD = 16.4014 NPR
17 helmi 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4768 NPR
18 helmi 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5011 NPR
19 helmi 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4902 NPR
20 helmi 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2959 NPR
21 helmi 2025	1 NPR = 0.061 SBD	1 SBD = 16.3983 NPR
22 helmi 2025	1 NPR = 0.061 SBD	1 SBD = 16.3892 NPR
23 helmi 2025	1 NPR = 0.061 SBD	1 SBD = 16.3892 NPR
24 helmi 2025	1 NPR = 0.0608 SBD	1 SBD = 16.441 NPR
25 helmi 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5095 NPR
26 helmi 2025	1 NPR = 0.061 SBD	1 SBD = 16.3977 NPR
27 helmi 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5483 NPR
28 helmi 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3779 NPR

Mar 2025

Päiväys	NPR-SBD	SBD-NPR
01 maalis 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5813 NPR
02 maalis 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6076 NPR
03 maalis 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6066 NPR
04 maalis 2025	1 NPR = 0.0604 SBD	1 SBD = 16.551 NPR
05 maalis 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4977 NPR
06 maalis 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4968 NPR
07 maalis 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4765 NPR
08 maalis 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3674 NPR
09 maalis 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5511 NPR
10 maalis 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5775 NPR
11 maalis 2025	1 NPR = 0.061 SBD	1 SBD = 16.3949 NPR
12 maalis 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5823 NPR
13 maalis 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5538 NPR
14 maalis 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3298 NPR
15 maalis 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4957 NPR
16 maalis 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3749 NPR
17 maalis 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5216 NPR
18 maalis 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2847 NPR
19 maalis 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2696 NPR
20 maalis 2025	1 NPR = 0.0616 SBD	1 SBD = 16.2288 NPR
21 maalis 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2584 NPR
22 maalis 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3514 NPR
23 maalis 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3469 NPR
24 maalis 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3469 NPR
25 maalis 2025	1 NPR = 0.0622 SBD	1 SBD = 16.0896 NPR
26 maalis 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2843 NPR
27 maalis 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2899 NPR
28 maalis 2025	1 NPR = 0.061 SBD	1 SBD = 16.3922 NPR
29 maalis 2025	1 NPR = 0.0621 SBD	1 SBD = 16.1115 NPR
30 maalis 2025	1 NPR = 0.0621 SBD	1 SBD = 16.1089 NPR
31 maalis 2025	1 NPR = 0.061 SBD	1 SBD = 16.3953 NPR

Apr 2025

Päiväys	NPR-SBD	SBD-NPR
01 huhti 2025	1 NPR = 0.0622 SBD	1 SBD = 16.089 NPR
02 huhti 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2542 NPR
03 huhti 2025	1 NPR = 0.0621 SBD	1 SBD = 16.0937 NPR
04 huhti 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3759 NPR
05 huhti 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5155 NPR
06 huhti 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5155 NPR
07 huhti 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5237 NPR
08 huhti 2025	1 NPR = 0.0618 SBD	1 SBD = 16.182 NPR
09 huhti 2025	1 NPR = 0.06 SBD	1 SBD = 16.6753 NPR
10 huhti 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3562 NPR
11 huhti 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2533 NPR
12 huhti 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4541 NPR
13 huhti 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3697 NPR
14 huhti 2025	1 NPR = 0.061 SBD	1 SBD = 16.3846 NPR
15 huhti 2025	1 NPR = 0.061 SBD	1 SBD = 16.3985 NPR
16 huhti 2025	1 NPR = 0.0619 SBD	1 SBD = 16.1509 NPR
17 huhti 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
18 huhti 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
19 huhti 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
20 huhti 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
21 huhti 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
22 huhti 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3603 NPR
23 huhti 2025	1 NPR = 0.061 SBD	1 SBD = 16.3815 NPR
24 huhti 2025	1 NPR = 0.0611 SBD	1 SBD = 16.356 NPR
25 huhti 2025	1 NPR = 0.061 SBD	1 SBD = 16.3954 NPR
26 huhti 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3477 NPR
27 huhti 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3477 NPR
28 huhti 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2813 NPR
29 huhti 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3079 NPR
30 huhti 2025	1 NPR = 0.0618 SBD	1 SBD = 16.1683 NPR

May 2025

Päiväys	NPR-SBD	SBD-NPR
01 touko 2025	1 NPR = 0.0616 SBD	1 SBD = 16.2209 NPR
02 touko 2025	1 NPR = 0.0618 SBD	1 SBD = 16.1759 NPR
03 touko 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2507 NPR
04 touko 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2507 NPR
05 touko 2025	1 NPR = 0.0619 SBD	1 SBD = 16.1671 NPR
06 touko 2025	1 NPR = 0.062 SBD	1 SBD = 16.1255 NPR
07 touko 2025	1 NPR = 0.0617 SBD	1 SBD = 16.2168 NPR
08 touko 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3766 NPR
09 touko 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3454 NPR
10 touko 2025	1 NPR = 0.0611 SBD	1 SBD = 16.359 NPR
11 touko 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3531 NPR
12 touko 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2582 NPR
13 touko 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3355 NPR
14 touko 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3291 NPR
15 touko 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3763 NPR
16 touko 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3656 NPR
17 touko 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4536 NPR
18 touko 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4536 NPR
19 touko 2025	1 NPR = 0.061 SBD	1 SBD = 16.3827 NPR
20 touko 2025	1 NPR = 0.061 SBD	1 SBD = 16.4012 NPR
21 touko 2025	1 NPR = 0.061 SBD	1 SBD = 16.401 NPR
22 touko 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4472 NPR
23 touko 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3383 NPR
24 touko 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3055 NPR
25 touko 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3055 NPR
26 touko 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3002 NPR
27 touko 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3536 NPR
28 touko 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3556 NPR
29 touko 2025	1 NPR = 0.061 SBD	1 SBD = 16.3902 NPR
30 touko 2025	1 NPR = 0.061 SBD	1 SBD = 16.3913 NPR
31 touko 2025	1 NPR = 0.061 SBD	1 SBD = 16.3913 NPR

Jun 2025

Päiväys	NPR-SBD	SBD-NPR
01 kesä 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3692 NPR
02 kesä 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3516 NPR
03 kesä 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4229 NPR
04 kesä 2025	1 NPR = 0.0608 SBD	1 SBD = 16.439 NPR

NPR-SBD ja SBD-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset