currencystats247.com

CurrencyStats247 > Valuuttakurssit > NPR-RUB ja RUB-NPR valuuttakurssit- 2024

NPR-RUB ja RUB-NPR valuuttakurssit- 2024

NPR-RUB ja RUB-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-RUB ja RUB-NPR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 NPR = 0,6849 RUB
1 RUB = 1,46 NPR
1v 2v 3v

Jan 2024

PäiväysNPR-RUBRUB-NPR
01 tammi 2024 1 NPR = 0.6687 RUB 1 RUB = 1.4955 NPR
02 tammi 2024 1 NPR = 0.676 RUB 1 RUB = 1.4793 NPR
03 tammi 2024 1 NPR = 0.6867 RUB 1 RUB = 1.4561 NPR
04 tammi 2024 1 NPR = 0.686 RUB 1 RUB = 1.4578 NPR
05 tammi 2024 1 NPR = 0.6856 RUB 1 RUB = 1.4586 NPR
06 tammi 2024 1 NPR = 0.6862 RUB 1 RUB = 1.4572 NPR
07 tammi 2024 1 NPR = 0.6862 RUB 1 RUB = 1.4572 NPR
08 tammi 2024 1 NPR = 0.6839 RUB 1 RUB = 1.4623 NPR
09 tammi 2024 1 NPR = 0.6831 RUB 1 RUB = 1.4639 NPR
10 tammi 2024 1 NPR = 0.6845 RUB 1 RUB = 1.4609 NPR
11 tammi 2024 1 NPR = 0.6768 RUB 1 RUB = 1.4776 NPR
12 tammi 2024 1 NPR = 0.6773 RUB 1 RUB = 1.4765 NPR
13 tammi 2024 1 NPR = 0.664 RUB 1 RUB = 1.506 NPR
14 tammi 2024 1 NPR = 0.664 RUB 1 RUB = 1.506 NPR
15 tammi 2024 1 NPR = 0.6641 RUB 1 RUB = 1.5059 NPR
16 tammi 2024 1 NPR = 0.6611 RUB 1 RUB = 1.5126 NPR
17 tammi 2024 1 NPR = 0.6604 RUB 1 RUB = 1.5143 NPR
18 tammi 2024 1 NPR = 0.6665 RUB 1 RUB = 1.5004 NPR
19 tammi 2024 1 NPR = 0.6725 RUB 1 RUB = 1.4871 NPR
20 tammi 2024 1 NPR = 0.6746 RUB 1 RUB = 1.4823 NPR
21 tammi 2024 1 NPR = 0.6746 RUB 1 RUB = 1.4823 NPR
22 tammi 2024 1 NPR = 0.6726 RUB 1 RUB = 1.4868 NPR
23 tammi 2024 1 NPR = 0.6621 RUB 1 RUB = 1.5105 NPR
24 tammi 2024 1 NPR = 0.6683 RUB 1 RUB = 1.4964 NPR
25 tammi 2024 1 NPR = 0.6668 RUB 1 RUB = 1.4998 NPR
26 tammi 2024 1 NPR = 0.666 RUB 1 RUB = 1.5016 NPR
27 tammi 2024 1 NPR = 0.6692 RUB 1 RUB = 1.4943 NPR
28 tammi 2024 1 NPR = 0.6692 RUB 1 RUB = 1.4943 NPR
29 tammi 2024 1 NPR = 0.6692 RUB 1 RUB = 1.4942 NPR
30 tammi 2024 1 NPR = 0.6728 RUB 1 RUB = 1.4864 NPR
31 tammi 2024 1 NPR = 0.6754 RUB 1 RUB = 1.4805 NPR

Feb 2024

PäiväysNPR-RUBRUB-NPR
01 helmi 2024 1 NPR = 0.6782 RUB 1 RUB = 1.4745 NPR
02 helmi 2024 1 NPR = 0.6816 RUB 1 RUB = 1.4671 NPR
03 helmi 2024 1 NPR = 0.6814 RUB 1 RUB = 1.4677 NPR
04 helmi 2024 1 NPR = 0.6814 RUB 1 RUB = 1.4677 NPR
05 helmi 2024 1 NPR = 0.6847 RUB 1 RUB = 1.4606 NPR
06 helmi 2024 1 NPR = 0.6844 RUB 1 RUB = 1.4611 NPR
07 helmi 2024 1 NPR = 0.6832 RUB 1 RUB = 1.4637 NPR
08 helmi 2024 1 NPR = 0.6817 RUB 1 RUB = 1.4669 NPR
09 helmi 2024 1 NPR = 0.6866 RUB 1 RUB = 1.4565 NPR
10 helmi 2024 1 NPR = 0.6887 RUB 1 RUB = 1.4521 NPR
11 helmi 2024 1 NPR = 0.6887 RUB 1 RUB = 1.4521 NPR
12 helmi 2024 1 NPR = 0.689 RUB 1 RUB = 1.4513 NPR
13 helmi 2024 1 NPR = 0.6883 RUB 1 RUB = 1.453 NPR
14 helmi 2024 1 NPR = 0.6888 RUB 1 RUB = 1.4518 NPR
15 helmi 2024 1 NPR = 0.6903 RUB 1 RUB = 1.4486 NPR
16 helmi 2024 1 NPR = 0.6946 RUB 1 RUB = 1.4398 NPR
17 helmi 2024 1 NPR = 0.6962 RUB 1 RUB = 1.4364 NPR
18 helmi 2024 1 NPR = 0.6964 RUB 1 RUB = 1.4359 NPR
19 helmi 2024 1 NPR = 0.6964 RUB 1 RUB = 1.436 NPR
20 helmi 2024 1 NPR = 0.697 RUB 1 RUB = 1.4347 NPR
21 helmi 2024 1 NPR = 0.6956 RUB 1 RUB = 1.4376 NPR
22 helmi 2024 1 NPR = 0.6935 RUB 1 RUB = 1.442 NPR
23 helmi 2024 1 NPR = 0.6996 RUB 1 RUB = 1.4294 NPR
24 helmi 2024 1 NPR = 0.7003 RUB 1 RUB = 1.4279 NPR
25 helmi 2024 1 NPR = 0.7003 RUB 1 RUB = 1.4279 NPR
26 helmi 2024 1 NPR = 0.7019 RUB 1 RUB = 1.4248 NPR
27 helmi 2024 1 NPR = 0.6935 RUB 1 RUB = 1.4419 NPR
28 helmi 2024 1 NPR = 0.694 RUB 1 RUB = 1.441 NPR
29 helmi 2024 1 NPR = 0.6937 RUB 1 RUB = 1.4416 NPR

Mar 2024

PäiväysNPR-RUBRUB-NPR
01 maalis 2024 1 NPR = 0.6902 RUB 1 RUB = 1.4489 NPR
02 maalis 2024 1 NPR = 0.6932 RUB 1 RUB = 1.4426 NPR
03 maalis 2024 1 NPR = 0.6932 RUB 1 RUB = 1.4426 NPR
04 maalis 2024 1 NPR = 0.6907 RUB 1 RUB = 1.4477 NPR
05 maalis 2024 1 NPR = 0.6907 RUB 1 RUB = 1.4478 NPR
06 maalis 2024 1 NPR = 0.6926 RUB 1 RUB = 1.4439 NPR
07 maalis 2024 1 NPR = 0.6863 RUB 1 RUB = 1.4572 NPR
08 maalis 2024 1 NPR = 0.6851 RUB 1 RUB = 1.4597 NPR
09 maalis 2024 1 NPR = 0.6882 RUB 1 RUB = 1.453 NPR
10 maalis 2024 1 NPR = 0.6882 RUB 1 RUB = 1.453 NPR
11 maalis 2024 1 NPR = 0.6868 RUB 1 RUB = 1.4561 NPR
12 maalis 2024 1 NPR = 0.6849 RUB 1 RUB = 1.4601 NPR
13 maalis 2024 1 NPR = 0.6931 RUB 1 RUB = 1.4429 NPR
14 maalis 2024 1 NPR = 0.6895 RUB 1 RUB = 1.4503 NPR
15 maalis 2024 1 NPR = 0.691 RUB 1 RUB = 1.4473 NPR
16 maalis 2024 1 NPR = 0.6975 RUB 1 RUB = 1.4337 NPR
17 maalis 2024 1 NPR = 0.6975 RUB 1 RUB = 1.4337 NPR
18 maalis 2024 1 NPR = 0.6976 RUB 1 RUB = 1.4334 NPR
19 maalis 2024 1 NPR = 0.6884 RUB 1 RUB = 1.4527 NPR
20 maalis 2024 1 NPR = 0.6935 RUB 1 RUB = 1.442 NPR
21 maalis 2024 1 NPR = 0.6947 RUB 1 RUB = 1.4395 NPR
22 maalis 2024 1 NPR = 0.6909 RUB 1 RUB = 1.4474 NPR
23 maalis 2024 1 NPR = 0.6916 RUB 1 RUB = 1.4459 NPR
24 maalis 2024 1 NPR = 0.6916 RUB 1 RUB = 1.4459 NPR
25 maalis 2024 1 NPR = 0.6907 RUB 1 RUB = 1.4478 NPR
26 maalis 2024 1 NPR = 0.6938 RUB 1 RUB = 1.4413 NPR
27 maalis 2024 1 NPR = 0.6934 RUB 1 RUB = 1.4421 NPR
28 maalis 2024 1 NPR = 0.6931 RUB 1 RUB = 1.4427 NPR
29 maalis 2024 1 NPR = 0.6932 RUB 1 RUB = 1.4426 NPR
30 maalis 2024 1 NPR = 0.6951 RUB 1 RUB = 1.4386 NPR
31 maalis 2024 1 NPR = 0.6951 RUB 1 RUB = 1.4386 NPR

Apr 2024

PäiväysNPR-RUBRUB-NPR
01 huhti 2024 1 NPR = 0.6945 RUB 1 RUB = 1.4399 NPR
02 huhti 2024 1 NPR = 0.6915 RUB 1 RUB = 1.4462 NPR
03 huhti 2024 1 NPR = 0.6932 RUB 1 RUB = 1.4427 NPR
04 huhti 2024 1 NPR = 0.6928 RUB 1 RUB = 1.4435 NPR
05 huhti 2024 1 NPR = 0.694 RUB 1 RUB = 1.441 NPR
06 huhti 2024 1 NPR = 0.6957 RUB 1 RUB = 1.4374 NPR
07 huhti 2024 1 NPR = 0.6957 RUB 1 RUB = 1.4374 NPR
08 huhti 2024 1 NPR = 0.6942 RUB 1 RUB = 1.4405 NPR
09 huhti 2024 1 NPR = 0.6966 RUB 1 RUB = 1.4356 NPR
10 huhti 2024 1 NPR = 0.6978 RUB 1 RUB = 1.4331 NPR
11 huhti 2024 1 NPR = 0.6964 RUB 1 RUB = 1.436 NPR
12 huhti 2024 1 NPR = 0.6966 RUB 1 RUB = 1.4355 NPR
13 huhti 2024 1 NPR = 0.6998 RUB 1 RUB = 1.4289 NPR
14 huhti 2024 1 NPR = 0.7012 RUB 1 RUB = 1.4262 NPR
15 huhti 2024 1 NPR = 0.6995 RUB 1 RUB = 1.4297 NPR
16 huhti 2024 1 NPR = 0.6979 RUB 1 RUB = 1.4328 NPR
17 huhti 2024 1 NPR = 0.7039 RUB 1 RUB = 1.4207 NPR
18 huhti 2024 1 NPR = 0.7046 RUB 1 RUB = 1.4192 NPR
19 huhti 2024 1 NPR = 0.7049 RUB 1 RUB = 1.4187 NPR
20 huhti 2024 1 NPR = 0.7046 RUB 1 RUB = 1.4192 NPR
21 huhti 2024 1 NPR = 0.7046 RUB 1 RUB = 1.4192 NPR
22 huhti 2024 1 NPR = 0.7034 RUB 1 RUB = 1.4217 NPR
23 huhti 2024 1 NPR = 0.6983 RUB 1 RUB = 1.4321 NPR
24 huhti 2024 1 NPR = 0.7033 RUB 1 RUB = 1.4219 NPR
25 huhti 2024 1 NPR = 0.6999 RUB 1 RUB = 1.4287 NPR
26 huhti 2024 1 NPR = 0.6925 RUB 1 RUB = 1.4439 NPR
27 huhti 2024 1 NPR = 0.6905 RUB 1 RUB = 1.4483 NPR
28 huhti 2024 1 NPR = 0.6905 RUB 1 RUB = 1.4483 NPR
29 huhti 2024 1 NPR = 0.6911 RUB 1 RUB = 1.4471 NPR
30 huhti 2024 1 NPR = 0.6994 RUB 1 RUB = 1.4298 NPR

May 2024

PäiväysNPR-RUBRUB-NPR
01 touko 2024 1 NPR = 0.6959 RUB 1 RUB = 1.4371 NPR
02 touko 2024 1 NPR = 0.7004 RUB 1 RUB = 1.4277 NPR
03 touko 2024 1 NPR = 0.6977 RUB 1 RUB = 1.4333 NPR
04 touko 2024 1 NPR = 0.688 RUB 1 RUB = 1.4535 NPR
05 touko 2024 1 NPR = 0.688 RUB 1 RUB = 1.4535 NPR
06 touko 2024 1 NPR = 0.6854 RUB 1 RUB = 1.459 NPR
07 touko 2024 1 NPR = 0.6816 RUB 1 RUB = 1.4671 NPR
08 touko 2024 1 NPR = 0.683 RUB 1 RUB = 1.4641 NPR
09 touko 2024 1 NPR = 0.6853 RUB 1 RUB = 1.4592 NPR
10 touko 2024 1 NPR = 0.6859 RUB 1 RUB = 1.458 NPR
11 touko 2024 1 NPR = 0.6859 RUB 1 RUB = 1.458 NPR
12 touko 2024 1 NPR = 0.6865 RUB 1 RUB = 1.4568 NPR
13 touko 2024 1 NPR = 0.6858 RUB 1 RUB = 1.4581 NPR
14 touko 2024 1 NPR = 0.6858 RUB 1 RUB = 1.4581 NPR
15 touko 2024 1 NPR = 0.6854 RUB 1 RUB = 1.459 NPR
16 touko 2024 1 NPR = 0.6793 RUB 1 RUB = 1.4722 NPR
17 touko 2024 1 NPR = 0.6818 RUB 1 RUB = 1.4667 NPR
18 touko 2024 1 NPR = 0.6853 RUB 1 RUB = 1.4591 NPR
19 touko 2024 1 NPR = 0.6853 RUB 1 RUB = 1.4591 NPR
20 touko 2024 1 NPR = 0.6816 RUB 1 RUB = 1.4672 NPR
21 touko 2024 1 NPR = 0.6775 RUB 1 RUB = 1.4759 NPR
22 touko 2024 1 NPR = 0.6777 RUB 1 RUB = 1.4756 NPR
23 touko 2024 1 NPR = 0.6774 RUB 1 RUB = 1.4763 NPR
24 touko 2024 1 NPR = 0.6887 RUB 1 RUB = 1.4521 NPR
25 touko 2024 1 NPR = 0.6898 RUB 1 RUB = 1.4497 NPR
26 touko 2024 1 NPR = 0.6898 RUB 1 RUB = 1.4497 NPR
27 touko 2024 1 NPR = 0.6892 RUB 1 RUB = 1.4509 NPR
28 touko 2024 1 NPR = 0.689 RUB 1 RUB = 1.4513 NPR
29 touko 2024 1 NPR = 0.6637 RUB 1 RUB = 1.5068 NPR
30 touko 2024 1 NPR = 0.6722 RUB 1 RUB = 1.4876 NPR
31 touko 2024 1 NPR = 0.6774 RUB 1 RUB = 1.4763 NPR

Jun 2024

PäiväysNPR-RUBRUB-NPR
01 kesä 2024 1 NPR = 0.6776 RUB 1 RUB = 1.4758 NPR
02 kesä 2024 1 NPR = 0.6776 RUB 1 RUB = 1.4758 NPR
03 kesä 2024 1 NPR = 0.6803 RUB 1 RUB = 1.4699 NPR
04 kesä 2024 1 NPR = 0.6724 RUB 1 RUB = 1.4872 NPR
05 kesä 2024 1 NPR = 0.6657 RUB 1 RUB = 1.5021 NPR
06 kesä 2024 1 NPR = 0.6668 RUB 1 RUB = 1.4997 NPR
07 kesä 2024 1 NPR = 0.6655 RUB 1 RUB = 1.5026 NPR
08 kesä 2024 1 NPR = 0.6656 RUB 1 RUB = 1.5023 NPR
09 kesä 2024 1 NPR = 0.6656 RUB 1 RUB = 1.5023 NPR
10 kesä 2024 1 NPR = 0.6654 RUB 1 RUB = 1.5029 NPR
11 kesä 2024 1 NPR = 0.6666 RUB 1 RUB = 1.5001 NPR
12 kesä 2024 1 NPR = 0.6688 RUB 1 RUB = 1.4953 NPR
13 kesä 2024 1 NPR = 0.662 RUB 1 RUB = 1.5106 NPR
14 kesä 2024 1 NPR = 0.6684 RUB 1 RUB = 1.4961 NPR
15 kesä 2024 1 NPR = 0.6697 RUB 1 RUB = 1.4931 NPR
16 kesä 2024 1 NPR = 0.6661 RUB 1 RUB = 1.5013 NPR
17 kesä 2024 1 NPR = 0.6646 RUB 1 RUB = 1.5048 NPR
18 kesä 2024 1 NPR = 0.6529 RUB 1 RUB = 1.5316 NPR
19 kesä 2024 1 NPR = 0.6295 RUB 1 RUB = 1.5886 NPR
20 kesä 2024 1 NPR = 0.6476 RUB 1 RUB = 1.5442 NPR
21 kesä 2024 1 NPR = 0.6625 RUB 1 RUB = 1.5094 NPR
22 kesä 2024 1 NPR = 0.6674 RUB 1 RUB = 1.4983 NPR
23 kesä 2024 1 NPR = 0.6611 RUB 1 RUB = 1.5125 NPR
24 kesä 2024 1 NPR = 0.6585 RUB 1 RUB = 1.5186 NPR
25 kesä 2024 1 NPR = 0.6571 RUB 1 RUB = 1.5219 NPR
26 kesä 2024 1 NPR = 0.654 RUB 1 RUB = 1.529 NPR
27 kesä 2024 1 NPR = 0.639 RUB 1 RUB = 1.565 NPR
28 kesä 2024 1 NPR = 0.6426 RUB 1 RUB = 1.5562 NPR
29 kesä 2024 1 NPR = 0.6425 RUB 1 RUB = 1.5565 NPR
30 kesä 2024 1 NPR = 0.6431 RUB 1 RUB = 1.555 NPR

Jul 2024

PäiväysNPR-RUBRUB-NPR
01 heinä 2024 1 NPR = 0.655 RUB 1 RUB = 1.5266 NPR
02 heinä 2024 1 NPR = 0.6622 RUB 1 RUB = 1.5102 NPR
03 heinä 2024 1 NPR = 0.6617 RUB 1 RUB = 1.5113 NPR
04 heinä 2024 1 NPR = 0.6669 RUB 1 RUB = 1.4994 NPR
05 heinä 2024 1 NPR = 0.6593 RUB 1 RUB = 1.5167 NPR
06 heinä 2024 1 NPR = 0.6595 RUB 1 RUB = 1.5163 NPR
07 heinä 2024 1 NPR = 0.6595 RUB 1 RUB = 1.5163 NPR
08 heinä 2024 1 NPR = 0.6626 RUB 1 RUB = 1.5093 NPR
09 heinä 2024 1 NPR = 0.6567 RUB 1 RUB = 1.5227 NPR
10 heinä 2024 1 NPR = 0.6585 RUB 1 RUB = 1.5186 NPR
11 heinä 2024 1 NPR = 0.6542 RUB 1 RUB = 1.5285 NPR
12 heinä 2024 1 NPR = 0.6563 RUB 1 RUB = 1.5237 NPR
13 heinä 2024 1 NPR = 0.658 RUB 1 RUB = 1.5197 NPR
14 heinä 2024 1 NPR = 0.6558 RUB 1 RUB = 1.5248 NPR
15 heinä 2024 1 NPR = 0.6596 RUB 1 RUB = 1.5161 NPR
16 heinä 2024 1 NPR = 0.6593 RUB 1 RUB = 1.5168 NPR
17 heinä 2024 1 NPR = 0.6596 RUB 1 RUB = 1.5161 NPR
18 heinä 2024 1 NPR = 0.6586 RUB 1 RUB = 1.5184 NPR
19 heinä 2024 1 NPR = 0.6558 RUB 1 RUB = 1.525 NPR
20 heinä 2024 1 NPR = 0.6552 RUB 1 RUB = 1.5263 NPR
21 heinä 2024 1 NPR = 0.6569 RUB 1 RUB = 1.5224 NPR
22 heinä 2024 1 NPR = 0.6562 RUB 1 RUB = 1.5239 NPR
23 heinä 2024 1 NPR = 0.6515 RUB 1 RUB = 1.5348 NPR
24 heinä 2024 1 NPR = 0.6474 RUB 1 RUB = 1.5446 NPR
25 heinä 2024 1 NPR = 0.6354 RUB 1 RUB = 1.5737 NPR
26 heinä 2024 1 NPR = 0.6429 RUB 1 RUB = 1.5553 NPR
27 heinä 2024 1 NPR = 0.6412 RUB 1 RUB = 1.5595 NPR
28 heinä 2024 1 NPR = 0.6428 RUB 1 RUB = 1.5558 NPR
29 heinä 2024 1 NPR = 0.6462 RUB 1 RUB = 1.5475 NPR
30 heinä 2024 1 NPR = 0.644 RUB 1 RUB = 1.5527 NPR
31 heinä 2024 1 NPR = 0.6441 RUB 1 RUB = 1.5525 NPR

Aug 2024

PäiväysNPR-RUBRUB-NPR
01 elo 2024 1 NPR = 0.6413 RUB 1 RUB = 1.5594 NPR
02 elo 2024 1 NPR = 0.6384 RUB 1 RUB = 1.5664 NPR
03 elo 2024 1 NPR = 0.6434 RUB 1 RUB = 1.5542 NPR
04 elo 2024 1 NPR = 0.64 RUB 1 RUB = 1.5625 NPR
05 elo 2024 1 NPR = 0.6325 RUB 1 RUB = 1.5811 NPR
06 elo 2024 1 NPR = 0.6386 RUB 1 RUB = 1.5659 NPR
07 elo 2024 1 NPR = 0.6406 RUB 1 RUB = 1.5609 NPR
08 elo 2024 1 NPR = 0.6477 RUB 1 RUB = 1.5439 NPR
09 elo 2024 1 NPR = 0.6582 RUB 1 RUB = 1.5192 NPR
10 elo 2024 1 NPR = 0.6462 RUB 1 RUB = 1.5476 NPR
11 elo 2024 1 NPR = 0.6469 RUB 1 RUB = 1.5458 NPR
12 elo 2024 1 NPR = 0.6738 RUB 1 RUB = 1.4841 NPR
13 elo 2024 1 NPR = 0.6812 RUB 1 RUB = 1.468 NPR
14 elo 2024 1 NPR = 0.6608 RUB 1 RUB = 1.5133 NPR
15 elo 2024 1 NPR = 0.6627 RUB 1 RUB = 1.5091 NPR
16 elo 2024 1 NPR = 0.6618 RUB 1 RUB = 1.5111 NPR
17 elo 2024 1 NPR = 0.6679 RUB 1 RUB = 1.4971 NPR
18 elo 2024 1 NPR = 0.6679 RUB 1 RUB = 1.4971 NPR
19 elo 2024 1 NPR = 0.6695 RUB 1 RUB = 1.4937 NPR
20 elo 2024 1 NPR = 0.6782 RUB 1 RUB = 1.4745 NPR
21 elo 2024 1 NPR = 0.6829 RUB 1 RUB = 1.4643 NPR
22 elo 2024 1 NPR = 0.6798 RUB 1 RUB = 1.471 NPR
23 elo 2024 1 NPR = 0.6808 RUB 1 RUB = 1.469 NPR
24 elo 2024 1 NPR = 0.6862 RUB 1 RUB = 1.4573 NPR
25 elo 2024 1 NPR = 0.6833 RUB 1 RUB = 1.4635 NPR
26 elo 2024 1 NPR = 0.6854 RUB 1 RUB = 1.459 NPR
27 elo 2024 1 NPR = 0.6796 RUB 1 RUB = 1.4714 NPR
28 elo 2024 1 NPR = 0.6807 RUB 1 RUB = 1.4691 NPR
29 elo 2024 1 NPR = 0.6848 RUB 1 RUB = 1.4603 NPR
30 elo 2024 1 NPR = 0.6801 RUB 1 RUB = 1.4703 NPR
31 elo 2024 1 NPR = 0.6748 RUB 1 RUB = 1.482 NPR

Sep 2024

PäiväysNPR-RUBRUB-NPR
01 syys 2024 1 NPR = 0.6804 RUB 1 RUB = 1.4697 NPR
02 syys 2024 1 NPR = 0.6682 RUB 1 RUB = 1.4965 NPR
03 syys 2024 1 NPR = 0.6573 RUB 1 RUB = 1.5215 NPR
04 syys 2024 1 NPR = 0.6655 RUB 1 RUB = 1.5026 NPR
05 syys 2024 1 NPR = 0.6661 RUB 1 RUB = 1.5013 NPR
06 syys 2024 1 NPR = 0.6684 RUB 1 RUB = 1.4962 NPR
07 syys 2024 1 NPR = 0.6708 RUB 1 RUB = 1.4907 NPR
08 syys 2024 1 NPR = 0.6688 RUB 1 RUB = 1.4953 NPR
09 syys 2024 1 NPR = 0.6769 RUB 1 RUB = 1.4774 NPR
10 syys 2024 1 NPR = 0.6761 RUB 1 RUB = 1.4791 NPR
11 syys 2024 1 NPR = 0.6799 RUB 1 RUB = 1.4708 NPR
12 syys 2024 1 NPR = 0.6808 RUB 1 RUB = 1.4689 NPR
13 syys 2024 1 NPR = 0.6804 RUB 1 RUB = 1.4696 NPR
14 syys 2024 1 NPR = 0.6751 RUB 1 RUB = 1.4813 NPR
15 syys 2024 1 NPR = 0.6751 RUB 1 RUB = 1.4813 NPR
16 syys 2024 1 NPR = 0.6803 RUB 1 RUB = 1.4699 NPR
17 syys 2024 1 NPR = 0.6818 RUB 1 RUB = 1.4668 NPR
18 syys 2024 1 NPR = 0.6854 RUB 1 RUB = 1.4591 NPR
19 syys 2024 1 NPR = 0.693 RUB 1 RUB = 1.443 NPR
20 syys 2024 1 NPR = 0.6935 RUB 1 RUB = 1.4419 NPR
21 syys 2024 1 NPR = 0.6908 RUB 1 RUB = 1.4475 NPR
22 syys 2024 1 NPR = 0.6929 RUB 1 RUB = 1.4432 NPR
23 syys 2024 1 NPR = 0.6963 RUB 1 RUB = 1.4362 NPR
24 syys 2024 1 NPR = 0.6949 RUB 1 RUB = 1.439 NPR
25 syys 2024 1 NPR = 0.6923 RUB 1 RUB = 1.4445 NPR
26 syys 2024 1 NPR = 0.6928 RUB 1 RUB = 1.4434 NPR
27 syys 2024 1 NPR = 0.6936 RUB 1 RUB = 1.4418 NPR
28 syys 2024 1 NPR = 0.7039 RUB 1 RUB = 1.4207 NPR
29 syys 2024 1 NPR = 0.7039 RUB 1 RUB = 1.4207 NPR
30 syys 2024 1 NPR = 0.6962 RUB 1 RUB = 1.4363 NPR

Oct 2024

PäiväysNPR-RUBRUB-NPR
01 loka 2024 1 NPR = 0.7006 RUB 1 RUB = 1.4274 NPR
02 loka 2024 1 NPR = 0.7035 RUB 1 RUB = 1.4216 NPR
03 loka 2024 1 NPR = 0.7083 RUB 1 RUB = 1.4119 NPR
04 loka 2024 1 NPR = 0.7097 RUB 1 RUB = 1.409 NPR
05 loka 2024 1 NPR = 0.7092 RUB 1 RUB = 1.4101 NPR
06 loka 2024 1 NPR = 0.7092 RUB 1 RUB = 1.4101 NPR
07 loka 2024 1 NPR = 0.7186 RUB 1 RUB = 1.3915 NPR
08 loka 2024 1 NPR = 0.7192 RUB 1 RUB = 1.3904 NPR
09 loka 2024 1 NPR = 0.7236 RUB 1 RUB = 1.382 NPR
10 loka 2024 1 NPR = 0.7252 RUB 1 RUB = 1.379 NPR
11 loka 2024 1 NPR = 0.7146 RUB 1 RUB = 1.3994 NPR
12 loka 2024 1 NPR = 0.7124 RUB 1 RUB = 1.4037 NPR
13 loka 2024 1 NPR = 0.7111 RUB 1 RUB = 1.4063 NPR
14 loka 2024 1 NPR = 0.7157 RUB 1 RUB = 1.3972 NPR
15 loka 2024 1 NPR = 0.7236 RUB 1 RUB = 1.3821 NPR
16 loka 2024 1 NPR = 0.7228 RUB 1 RUB = 1.3835 NPR
17 loka 2024 1 NPR = 0.7224 RUB 1 RUB = 1.3843 NPR
18 loka 2024 1 NPR = 0.7164 RUB 1 RUB = 1.3958 NPR
19 loka 2024 1 NPR = 0.7143 RUB 1 RUB = 1.3999 NPR
20 loka 2024 1 NPR = 0.7143 RUB 1 RUB = 1.3999 NPR
21 loka 2024 1 NPR = 0.7155 RUB 1 RUB = 1.3977 NPR
22 loka 2024 1 NPR = 0.7177 RUB 1 RUB = 1.3934 NPR
23 loka 2024 1 NPR = 0.718 RUB 1 RUB = 1.3928 NPR
24 loka 2024 1 NPR = 0.7201 RUB 1 RUB = 1.3887 NPR
25 loka 2024 1 NPR = 0.7177 RUB 1 RUB = 1.3933 NPR
26 loka 2024 1 NPR = 0.721 RUB 1 RUB = 1.387 NPR
27 loka 2024 1 NPR = 0.721 RUB 1 RUB = 1.387 NPR
28 loka 2024 1 NPR = 0.7234 RUB 1 RUB = 1.3824 NPR
29 loka 2024 1 NPR = 0.7227 RUB 1 RUB = 1.3837 NPR
30 loka 2024 1 NPR = 0.7214 RUB 1 RUB = 1.3862 NPR
31 loka 2024 1 NPR = 0.7235 RUB 1 RUB = 1.3822 NPR

Nov 2024

PäiväysNPR-RUBRUB-NPR
01 marras 2024 1 NPR = 0.7252 RUB 1 RUB = 1.3789 NPR
02 marras 2024 1 NPR = 0.725 RUB 1 RUB = 1.3792 NPR
03 marras 2024 1 NPR = 0.7282 RUB 1 RUB = 1.3732 NPR
04 marras 2024 1 NPR = 0.7334 RUB 1 RUB = 1.3636 NPR
05 marras 2024 1 NPR = 0.725 RUB 1 RUB = 1.3792 NPR
06 marras 2024 1 NPR = 0.7261 RUB 1 RUB = 1.3772 NPR
07 marras 2024 1 NPR = 0.7251 RUB 1 RUB = 1.3791 NPR
08 marras 2024 1 NPR = 0.7219 RUB 1 RUB = 1.3852 NPR
09 marras 2024 1 NPR = 0.7213 RUB 1 RUB = 1.3864 NPR
10 marras 2024 1 NPR = 0.7213 RUB 1 RUB = 1.3864 NPR
11 marras 2024 1 NPR = 0.7242 RUB 1 RUB = 1.3808 NPR
12 marras 2024 1 NPR = 0.7252 RUB 1 RUB = 1.3789 NPR
13 marras 2024 1 NPR = 0.7294 RUB 1 RUB = 1.371 NPR
14 marras 2024 1 NPR = 0.7387 RUB 1 RUB = 1.3537 NPR
15 marras 2024 1 NPR = 0.7421 RUB 1 RUB = 1.3476 NPR
16 marras 2024 1 NPR = 0.7407 RUB 1 RUB = 1.35 NPR
17 marras 2024 1 NPR = 0.7407 RUB 1 RUB = 1.35 NPR
18 marras 2024 1 NPR = 0.7417 RUB 1 RUB = 1.3482 NPR
19 marras 2024 1 NPR = 0.7433 RUB 1 RUB = 1.3453 NPR
20 marras 2024 1 NPR = 0.746 RUB 1 RUB = 1.3406 NPR
21 marras 2024 1 NPR = 0.7471 RUB 1 RUB = 1.3385 NPR

NPR-RUB ja RUB-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats