> NPR-RSD ja RSD-NPR valuuttakurssit- 2025

NPR-RSD ja RSD-NPR valuuttakurssit- 2025

NPR-RSD ja RSD-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-RSD ja RSD-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 0,786 RSD

1 RSD = 1,2723 NPR

1v 2v 3v

valuutasta NPR valuuttaan RSDvaluutasta RSD valuuttaan NPR

Jan 2025

Päiväys	NPR-RSD	RSD-NPR
01 tammi 2025	1 NPR = 0.8219 RSD	1 RSD = 1.2167 NPR
02 tammi 2025	1 NPR = 0.8256 RSD	1 RSD = 1.2113 NPR
03 tammi 2025	1 NPR = 0.8272 RSD	1 RSD = 1.2089 NPR
04 tammi 2025	1 NPR = 0.8277 RSD	1 RSD = 1.2081 NPR
05 tammi 2025	1 NPR = 0.8277 RSD	1 RSD = 1.2081 NPR
06 tammi 2025	1 NPR = 0.8184 RSD	1 RSD = 1.2218 NPR
07 tammi 2025	1 NPR = 0.8212 RSD	1 RSD = 1.2178 NPR
08 tammi 2025	1 NPR = 0.8271 RSD	1 RSD = 1.2091 NPR
09 tammi 2025	1 NPR = 0.8278 RSD	1 RSD = 1.208 NPR
10 tammi 2025	1 NPR = 0.825 RSD	1 RSD = 1.2121 NPR
11 tammi 2025	1 NPR = 0.8254 RSD	1 RSD = 1.2115 NPR
12 tammi 2025	1 NPR = 0.8254 RSD	1 RSD = 1.2115 NPR
13 tammi 2025	1 NPR = 0.8274 RSD	1 RSD = 1.2087 NPR
14 tammi 2025	1 NPR = 0.8241 RSD	1 RSD = 1.2134 NPR
15 tammi 2025	1 NPR = 0.822 RSD	1 RSD = 1.2165 NPR
16 tammi 2025	1 NPR = 0.8217 RSD	1 RSD = 1.217 NPR
17 tammi 2025	1 NPR = 0.8209 RSD	1 RSD = 1.2182 NPR
18 tammi 2025	1 NPR = 0.8233 RSD	1 RSD = 1.2147 NPR
19 tammi 2025	1 NPR = 0.8204 RSD	1 RSD = 1.2189 NPR
20 tammi 2025	1 NPR = 0.819 RSD	1 RSD = 1.221 NPR
21 tammi 2025	1 NPR = 0.8168 RSD	1 RSD = 1.2243 NPR
22 tammi 2025	1 NPR = 0.8146 RSD	1 RSD = 1.2276 NPR
23 tammi 2025	1 NPR = 0.8135 RSD	1 RSD = 1.2292 NPR
24 tammi 2025	1 NPR = 0.8102 RSD	1 RSD = 1.2343 NPR
25 tammi 2025	1 NPR = 0.8097 RSD	1 RSD = 1.235 NPR
26 tammi 2025	1 NPR = 0.8097 RSD	1 RSD = 1.235 NPR
27 tammi 2025	1 NPR = 0.8072 RSD	1 RSD = 1.2388 NPR
28 tammi 2025	1 NPR = 0.8111 RSD	1 RSD = 1.2329 NPR
29 tammi 2025	1 NPR = 0.8121 RSD	1 RSD = 1.2313 NPR
30 tammi 2025	1 NPR = 0.8133 RSD	1 RSD = 1.2296 NPR
31 tammi 2025	1 NPR = 0.8147 RSD	1 RSD = 1.2274 NPR

Feb 2025

Päiväys	NPR-RSD	RSD-NPR
01 helmi 2025	1 NPR = 0.8163 RSD	1 RSD = 1.2251 NPR
02 helmi 2025	1 NPR = 0.8149 RSD	1 RSD = 1.2271 NPR
03 helmi 2025	1 NPR = 0.8185 RSD	1 RSD = 1.2217 NPR
04 helmi 2025	1 NPR = 0.8134 RSD	1 RSD = 1.2293 NPR
05 helmi 2025	1 NPR = 0.8033 RSD	1 RSD = 1.2449 NPR
06 helmi 2025	1 NPR = 0.8068 RSD	1 RSD = 1.2395 NPR
07 helmi 2025	1 NPR = 0.8058 RSD	1 RSD = 1.241 NPR
08 helmi 2025	1 NPR = 0.8056 RSD	1 RSD = 1.2413 NPR
09 helmi 2025	1 NPR = 0.8056 RSD	1 RSD = 1.2413 NPR
10 helmi 2025	1 NPR = 0.8105 RSD	1 RSD = 1.2338 NPR
11 helmi 2025	1 NPR = 0.8174 RSD	1 RSD = 1.2234 NPR
12 helmi 2025	1 NPR = 0.8122 RSD	1 RSD = 1.2312 NPR
13 helmi 2025	1 NPR = 0.8132 RSD	1 RSD = 1.2297 NPR
14 helmi 2025	1 NPR = 0.8057 RSD	1 RSD = 1.2412 NPR
15 helmi 2025	1 NPR = 0.8067 RSD	1 RSD = 1.2397 NPR
16 helmi 2025	1 NPR = 0.8067 RSD	1 RSD = 1.2397 NPR
17 helmi 2025	1 NPR = 0.8046 RSD	1 RSD = 1.2428 NPR
18 helmi 2025	1 NPR = 0.8052 RSD	1 RSD = 1.242 NPR
19 helmi 2025	1 NPR = 0.809 RSD	1 RSD = 1.2361 NPR
20 helmi 2025	1 NPR = 0.8094 RSD	1 RSD = 1.2355 NPR
21 helmi 2025	1 NPR = 0.8098 RSD	1 RSD = 1.2349 NPR
22 helmi 2025	1 NPR = 0.8103 RSD	1 RSD = 1.2341 NPR
23 helmi 2025	1 NPR = 0.8103 RSD	1 RSD = 1.2341 NPR
24 helmi 2025	1 NPR = 0.8077 RSD	1 RSD = 1.2381 NPR
25 helmi 2025	1 NPR = 0.8016 RSD	1 RSD = 1.2475 NPR
26 helmi 2025	1 NPR = 0.8003 RSD	1 RSD = 1.2495 NPR
27 helmi 2025	1 NPR = 0.8023 RSD	1 RSD = 1.2464 NPR
28 helmi 2025	1 NPR = 0.805 RSD	1 RSD = 1.2422 NPR

Mar 2025

Päiväys	NPR-RSD	RSD-NPR
01 maalis 2025	1 NPR = 0.8074 RSD	1 RSD = 1.2386 NPR
02 maalis 2025	1 NPR = 0.806 RSD	1 RSD = 1.2408 NPR
03 maalis 2025	1 NPR = 0.8062 RSD	1 RSD = 1.2404 NPR
04 maalis 2025	1 NPR = 0.7956 RSD	1 RSD = 1.2568 NPR
05 maalis 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2705 NPR
06 maalis 2025	1 NPR = 0.7789 RSD	1 RSD = 1.2838 NPR
07 maalis 2025	1 NPR = 0.7762 RSD	1 RSD = 1.2884 NPR
08 maalis 2025	1 NPR = 0.7733 RSD	1 RSD = 1.2932 NPR
09 maalis 2025	1 NPR = 0.7767 RSD	1 RSD = 1.2874 NPR
10 maalis 2025	1 NPR = 0.7753 RSD	1 RSD = 1.2898 NPR
11 maalis 2025	1 NPR = 0.7733 RSD	1 RSD = 1.2932 NPR
12 maalis 2025	1 NPR = 0.7693 RSD	1 RSD = 1.2998 NPR
13 maalis 2025	1 NPR = 0.7744 RSD	1 RSD = 1.2913 NPR
14 maalis 2025	1 NPR = 0.775 RSD	1 RSD = 1.2903 NPR
15 maalis 2025	1 NPR = 0.7734 RSD	1 RSD = 1.293 NPR
16 maalis 2025	1 NPR = 0.774 RSD	1 RSD = 1.292 NPR
17 maalis 2025	1 NPR = 0.7742 RSD	1 RSD = 1.2917 NPR
18 maalis 2025	1 NPR = 0.7731 RSD	1 RSD = 1.2934 NPR
19 maalis 2025	1 NPR = 0.7744 RSD	1 RSD = 1.2913 NPR
20 maalis 2025	1 NPR = 0.7797 RSD	1 RSD = 1.2826 NPR
21 maalis 2025	1 NPR = 0.7818 RSD	1 RSD = 1.279 NPR
22 maalis 2025	1 NPR = 0.7825 RSD	1 RSD = 1.278 NPR
23 maalis 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2704 NPR
24 maalis 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2704 NPR
25 maalis 2025	1 NPR = 0.7924 RSD	1 RSD = 1.262 NPR
26 maalis 2025	1 NPR = 0.7923 RSD	1 RSD = 1.2621 NPR
27 maalis 2025	1 NPR = 0.7922 RSD	1 RSD = 1.2624 NPR
28 maalis 2025	1 NPR = 0.7961 RSD	1 RSD = 1.2562 NPR
29 maalis 2025	1 NPR = 0.7914 RSD	1 RSD = 1.2636 NPR
30 maalis 2025	1 NPR = 0.7901 RSD	1 RSD = 1.2656 NPR
31 maalis 2025	1 NPR = 0.7919 RSD	1 RSD = 1.2628 NPR

Apr 2025

Päiväys	NPR-RSD	RSD-NPR
01 huhti 2025	1 NPR = 0.792 RSD	1 RSD = 1.2626 NPR
02 huhti 2025	1 NPR = 0.7934 RSD	1 RSD = 1.2604 NPR
03 huhti 2025	1 NPR = 0.7882 RSD	1 RSD = 1.2687 NPR
04 huhti 2025	1 NPR = 0.7775 RSD	1 RSD = 1.2862 NPR
05 huhti 2025	1 NPR = 0.7781 RSD	1 RSD = 1.2853 NPR
06 huhti 2025	1 NPR = 0.7781 RSD	1 RSD = 1.2853 NPR
07 huhti 2025	1 NPR = 0.7775 RSD	1 RSD = 1.2862 NPR
08 huhti 2025	1 NPR = 0.7801 RSD	1 RSD = 1.2819 NPR
09 huhti 2025	1 NPR = 0.7644 RSD	1 RSD = 1.3083 NPR
10 huhti 2025	1 NPR = 0.7646 RSD	1 RSD = 1.3078 NPR
11 huhti 2025	1 NPR = 0.7575 RSD	1 RSD = 1.3201 NPR
12 huhti 2025	1 NPR = 0.7506 RSD	1 RSD = 1.3322 NPR
13 huhti 2025	1 NPR = 0.7496 RSD	1 RSD = 1.3341 NPR
14 huhti 2025	1 NPR = 0.7489 RSD	1 RSD = 1.3353 NPR
15 huhti 2025	1 NPR = 0.7538 RSD	1 RSD = 1.3266 NPR
16 huhti 2025	1 NPR = 0.7564 RSD	1 RSD = 1.3221 NPR
17 huhti 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
18 huhti 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
19 huhti 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
20 huhti 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
21 huhti 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
22 huhti 2025	1 NPR = 0.7491 RSD	1 RSD = 1.335 NPR
23 huhti 2025	1 NPR = 0.7529 RSD	1 RSD = 1.3283 NPR
24 huhti 2025	1 NPR = 0.7549 RSD	1 RSD = 1.3247 NPR
25 huhti 2025	1 NPR = 0.756 RSD	1 RSD = 1.3228 NPR
26 huhti 2025	1 NPR = 0.7574 RSD	1 RSD = 1.3203 NPR
27 huhti 2025	1 NPR = 0.7574 RSD	1 RSD = 1.3203 NPR
28 huhti 2025	1 NPR = 0.7594 RSD	1 RSD = 1.3168 NPR
29 huhti 2025	1 NPR = 0.7558 RSD	1 RSD = 1.3231 NPR
30 huhti 2025	1 NPR = 0.7628 RSD	1 RSD = 1.3109 NPR

May 2025

Päiväys	NPR-RSD	RSD-NPR
01 touko 2025	1 NPR = 0.7627 RSD	1 RSD = 1.3111 NPR
02 touko 2025	1 NPR = 0.7649 RSD	1 RSD = 1.3074 NPR
03 touko 2025	1 NPR = 0.7649 RSD	1 RSD = 1.3073 NPR
04 touko 2025	1 NPR = 0.7649 RSD	1 RSD = 1.3073 NPR
05 touko 2025	1 NPR = 0.7654 RSD	1 RSD = 1.3065 NPR
06 touko 2025	1 NPR = 0.7669 RSD	1 RSD = 1.304 NPR
07 touko 2025	1 NPR = 0.7609 RSD	1 RSD = 1.3142 NPR
08 touko 2025	1 NPR = 0.7586 RSD	1 RSD = 1.3182 NPR
09 touko 2025	1 NPR = 0.7633 RSD	1 RSD = 1.3102 NPR
10 touko 2025	1 NPR = 0.7633 RSD	1 RSD = 1.3102 NPR
11 touko 2025	1 NPR = 0.7635 RSD	1 RSD = 1.3097 NPR
12 touko 2025	1 NPR = 0.7784 RSD	1 RSD = 1.2848 NPR
13 touko 2025	1 NPR = 0.7735 RSD	1 RSD = 1.2929 NPR
14 touko 2025	1 NPR = 0.7653 RSD	1 RSD = 1.3066 NPR
15 touko 2025	1 NPR = 0.7657 RSD	1 RSD = 1.306 NPR
16 touko 2025	1 NPR = 0.7652 RSD	1 RSD = 1.3068 NPR
17 touko 2025	1 NPR = 0.7652 RSD	1 RSD = 1.3068 NPR
18 touko 2025	1 NPR = 0.7652 RSD	1 RSD = 1.3068 NPR
19 touko 2025	1 NPR = 0.7609 RSD	1 RSD = 1.3143 NPR
20 touko 2025	1 NPR = 0.7618 RSD	1 RSD = 1.3127 NPR
21 touko 2025	1 NPR = 0.7562 RSD	1 RSD = 1.3225 NPR
22 touko 2025	1 NPR = 0.7549 RSD	1 RSD = 1.3246 NPR
23 touko 2025	1 NPR = 0.7572 RSD	1 RSD = 1.3206 NPR
24 touko 2025	1 NPR = 0.7572 RSD	1 RSD = 1.3206 NPR
25 touko 2025	1 NPR = 0.7572 RSD	1 RSD = 1.3206 NPR
26 touko 2025	1 NPR = 0.7567 RSD	1 RSD = 1.3215 NPR
27 touko 2025	1 NPR = 0.7566 RSD	1 RSD = 1.3218 NPR
28 touko 2025	1 NPR = 0.7578 RSD	1 RSD = 1.3196 NPR
29 touko 2025	1 NPR = 0.7593 RSD	1 RSD = 1.3169 NPR
30 touko 2025	1 NPR = 0.7552 RSD	1 RSD = 1.3241 NPR
31 touko 2025	1 NPR = 0.7579 RSD	1 RSD = 1.3194 NPR

Jun 2025

Päiväys	NPR-RSD	RSD-NPR
01 kesä 2025	1 NPR = 0.759 RSD	1 RSD = 1.3176 NPR
02 kesä 2025	1 NPR = 0.7518 RSD	1 RSD = 1.3301 NPR
03 kesä 2025	1 NPR = 0.7504 RSD	1 RSD = 1.3327 NPR
04 kesä 2025	1 NPR = 0.7493 RSD	1 RSD = 1.3345 NPR
05 kesä 2025	1 NPR = 0.7475 RSD	1 RSD = 1.3377 NPR
06 kesä 2025	1 NPR = 0.746 RSD	1 RSD = 1.3405 NPR

NPR-RSD ja RSD-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset