currencystats247.com

CurrencyStats247 > Valuuttakurssit > NPR-RON ja RON-NPR valuuttakurssit- 2026

NPR-RON ja RON-NPR valuuttakurssit- 2026

NPR-RON ja RON-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-RON ja RON-NPR vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 NPR = 0,0297 RON
1 RON = 33,6762 NPR
1v 2v 3v

Jan 2026

PäiväysNPR-RONRON-NPR
01 tammi 2026 1 NPR = 0.0301 RON 1 RON = 33.2014 NPR
02 tammi 2026 1 NPR = 0.0301 RON 1 RON = 33.2045 NPR
03 tammi 2026 1 NPR = 0.0301 RON 1 RON = 33.1831 NPR
04 tammi 2026 1 NPR = 0.0301 RON 1 RON = 33.1831 NPR
05 tammi 2026 1 NPR = 0.0302 RON 1 RON = 33.1409 NPR
06 tammi 2026 1 NPR = 0.0301 RON 1 RON = 33.1821 NPR
07 tammi 2026 1 NPR = 0.0303 RON 1 RON = 33.0543 NPR
08 tammi 2026 1 NPR = 0.0303 RON 1 RON = 32.9983 NPR
09 tammi 2026 1 NPR = 0.0303 RON 1 RON = 32.9679 NPR
10 tammi 2026 1 NPR = 0.0303 RON 1 RON = 32.9528 NPR
11 tammi 2026 1 NPR = 0.0303 RON 1 RON = 32.9729 NPR
12 tammi 2026 1 NPR = 0.0302 RON 1 RON = 33.1151 NPR
13 tammi 2026 1 NPR = 0.0302 RON 1 RON = 33.0739 NPR
14 tammi 2026 1 NPR = 0.0302 RON 1 RON = 33.0936 NPR
15 tammi 2026 1 NPR = 0.0303 RON 1 RON = 33.045 NPR
16 tammi 2026 1 NPR = 0.0302 RON 1 RON = 33.1205 NPR
17 tammi 2026 1 NPR = 0.0302 RON 1 RON = 33.116 NPR
18 tammi 2026 1 NPR = 0.0302 RON 1 RON = 33.116 NPR
19 tammi 2026 1 NPR = 0.0301 RON 1 RON = 33.1732 NPR
20 tammi 2026 1 NPR = 0.0299 RON 1 RON = 33.4893 NPR
21 tammi 2026 1 NPR = 0.0297 RON 1 RON = 33.7166 NPR
22 tammi 2026 1 NPR = 0.0297 RON 1 RON = 33.6564 NPR
23 tammi 2026 1 NPR = 0.0296 RON 1 RON = 33.8355 NPR
24 tammi 2026 1 NPR = 0.0296 RON 1 RON = 33.7824 NPR
25 tammi 2026 1 NPR = 0.0296 RON 1 RON = 33.7824 NPR
26 tammi 2026 1 NPR = 0.0296 RON 1 RON = 33.7985 NPR
27 tammi 2026 1 NPR = 0.0292 RON 1 RON = 34.2665 NPR
28 tammi 2026 1 NPR = 0.029 RON 1 RON = 34.5323 NPR
29 tammi 2026 1 NPR = 0.029 RON 1 RON = 34.478 NPR
30 tammi 2026 1 NPR = 0.0291 RON 1 RON = 34.3763 NPR
31 tammi 2026 1 NPR = 0.029 RON 1 RON = 34.4353 NPR

Feb 2026

PäiväysNPR-RONRON-NPR
01 helmi 2026 1 NPR = 0.029 RON 1 RON = 34.4432 NPR
02 helmi 2026 1 NPR = 0.0293 RON 1 RON = 34.0742 NPR
03 helmi 2026 1 NPR = 0.0299 RON 1 RON = 33.438 NPR
04 helmi 2026 1 NPR = 0.0298 RON 1 RON = 33.5854 NPR
05 helmi 2026 1 NPR = 0.0298 RON 1 RON = 33.5054 NPR
06 helmi 2026 1 NPR = 0.0298 RON 1 RON = 33.5601 NPR
07 helmi 2026 1 NPR = 0.0298 RON 1 RON = 33.5251 NPR
08 helmi 2026 1 NPR = 0.0298 RON 1 RON = 33.5251 NPR
09 helmi 2026 1 NPR = 0.0296 RON 1 RON = 33.8043 NPR
10 helmi 2026 1 NPR = 0.0296 RON 1 RON = 33.8302 NPR
11 helmi 2026 1 NPR = 0.0295 RON 1 RON = 33.9049 NPR
12 helmi 2026 1 NPR = 0.0296 RON 1 RON = 33.8253 NPR
13 helmi 2026 1 NPR = 0.0296 RON 1 RON = 33.7483 NPR
14 helmi 2026 1 NPR = 0.0296 RON 1 RON = 33.7361 NPR
15 helmi 2026 1 NPR = 0.0296 RON 1 RON = 33.7361 NPR
16 helmi 2026 1 NPR = 0.0296 RON 1 RON = 33.7355 NPR
17 helmi 2026 1 NPR = 0.0297 RON 1 RON = 33.6692 NPR
18 helmi 2026 1 NPR = 0.0297 RON 1 RON = 33.716 NPR
19 helmi 2026 1 NPR = 0.0297 RON 1 RON = 33.6748 NPR
20 helmi 2026 1 NPR = 0.0298 RON 1 RON = 33.5889 NPR
21 helmi 2026 1 NPR = 0.0298 RON 1 RON = 33.5596 NPR
22 helmi 2026 1 NPR = 0.0298 RON 1 RON = 33.5596 NPR
23 helmi 2026 1 NPR = 0.0298 RON 1 RON = 33.5814 NPR
24 helmi 2026 1 NPR = 0.0297 RON 1 RON = 33.6237 NPR
25 helmi 2026 1 NPR = 0.0298 RON 1 RON = 33.6008 NPR
26 helmi 2026 1 NPR = 0.0297 RON 1 RON = 33.7078 NPR
27 helmi 2026 1 NPR = 0.0297 RON 1 RON = 33.6997 NPR
28 helmi 2026 1 NPR = 0.0297 RON 1 RON = 33.684 NPR

Mar 2026

PäiväysNPR-RONRON-NPR
01 maalis 2026 1 NPR = 0.0297 RON 1 RON = 33.684 NPR
02 maalis 2026 1 NPR = 0.0297 RON 1 RON = 33.6876 NPR
03 maalis 2026 1 NPR = 0.0299 RON 1 RON = 33.4963 NPR
04 maalis 2026 1 NPR = 0.0297 RON 1 RON = 33.6669 NPR
05 maalis 2026 1 NPR = 0.0299 RON 1 RON = 33.4622 NPR
06 maalis 2026 1 NPR = 0.03 RON 1 RON = 33.3637 NPR
07 maalis 2026 1 NPR = 0.03 RON 1 RON = 33.3544 NPR
08 maalis 2026 1 NPR = 0.03 RON 1 RON = 33.3544 NPR
09 maalis 2026 1 NPR = 0.0299 RON 1 RON = 33.4671 NPR
10 maalis 2026 1 NPR = 0.0298 RON 1 RON = 33.5739 NPR
11 maalis 2026 1 NPR = 0.0298 RON 1 RON = 33.5252 NPR
12 maalis 2026 1 NPR = 0.0299 RON 1 RON = 33.4266 NPR
13 maalis 2026 1 NPR = 0.0301 RON 1 RON = 33.2545 NPR
14 maalis 2026 1 NPR = 0.0302 RON 1 RON = 33.0923 NPR
15 maalis 2026 1 NPR = 0.0302 RON 1 RON = 33.0923 NPR
16 maalis 2026 1 NPR = 0.0301 RON 1 RON = 33.2555 NPR
17 maalis 2026 1 NPR = 0.0299 RON 1 RON = 33.3958 NPR
18 maalis 2026 1 NPR = 0.0297 RON 1 RON = 33.634 NPR
19 maalis 2026 1 NPR = 0.0298 RON 1 RON = 33.6088 NPR
20 maalis 2026 1 NPR = 0.0295 RON 1 RON = 33.9437 NPR
21 maalis 2026 1 NPR = 0.0295 RON 1 RON = 33.9259 NPR
22 maalis 2026 1 NPR = 0.0295 RON 1 RON = 33.9259 NPR
23 maalis 2026 1 NPR = 0.0295 RON 1 RON = 33.8783 NPR
24 maalis 2026 1 NPR = 0.0293 RON 1 RON = 34.1044 NPR
25 maalis 2026 1 NPR = 0.0292 RON 1 RON = 34.2718 NPR
26 maalis 2026 1 NPR = 0.0293 RON 1 RON = 34.0866 NPR
27 maalis 2026 1 NPR = 0.0292 RON 1 RON = 34.2542 NPR
28 maalis 2026 1 NPR = 0.0292 RON 1 RON = 34.2572 NPR
29 maalis 2026 1 NPR = 0.0293 RON 1 RON = 34.1419 NPR
30 maalis 2026 1 NPR = 0.0296 RON 1 RON = 33.7786 NPR
31 maalis 2026 1 NPR = 0.0291 RON 1 RON = 34.3115 NPR

Apr 2026

PäiväysNPR-RONRON-NPR
01 huhti 2026 1 NPR = 0.0296 RON 1 RON = 33.8136 NPR
02 huhti 2026 1 NPR = 0.0297 RON 1 RON = 33.6655 NPR
03 huhti 2026 1 NPR = 0.0297 RON 1 RON = 33.6664 NPR
04 huhti 2026 1 NPR = 0.0297 RON 1 RON = 33.6687 NPR
05 huhti 2026 1 NPR = 0.0297 RON 1 RON = 33.6687 NPR
06 huhti 2026 1 NPR = 0.0297 RON 1 RON = 33.6878 NPR
07 huhti 2026 1 NPR = 0.0296 RON 1 RON = 33.7427 NPR
08 huhti 2026 1 NPR = 0.0295 RON 1 RON = 33.9168 NPR
09 huhti 2026 1 NPR = 0.0294 RON 1 RON = 33.9602 NPR
10 huhti 2026 1 NPR = 0.0293 RON 1 RON = 34.1306 NPR
11 huhti 2026 1 NPR = 0.0293 RON 1 RON = 34.1309 NPR
12 huhti 2026 1 NPR = 0.0293 RON 1 RON = 34.1309 NPR
13 huhti 2026 1 NPR = 0.0292 RON 1 RON = 34.2512 NPR
14 huhti 2026 1 NPR = 0.029 RON 1 RON = 34.5148 NPR
15 huhti 2026 1 NPR = 0.0289 RON 1 RON = 34.568 NPR
16 huhti 2026 1 NPR = 0.029 RON 1 RON = 34.515 NPR
17 huhti 2026 1 NPR = 0.029 RON 1 RON = 34.5085 NPR

NPR-RON ja RON-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats