> NPR-RON ja RON-NPR valuuttakurssit- 2025

NPR-RON ja RON-NPR valuuttakurssit- 2025

NPR-RON ja RON-NPR valuuttakurssit

Tarkista alta vaihtokurssit NPR-RON ja RON-NPR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 NPR = 0,0335 RON

1 RON = 29,8176 NPR

1v 2v 3v

valuutasta NPR valuuttaan RONvaluutasta RON valuuttaan NPR

Jan 2025

Päiväys	NPR-RON	RON-NPR
01 tammi 2025	1 NPR = 0.035 RON	1 RON = 28.612 NPR
02 tammi 2025	1 NPR = 0.0351 RON	1 RON = 28.4917 NPR
03 tammi 2025	1 NPR = 0.0352 RON	1 RON = 28.4302 NPR
04 tammi 2025	1 NPR = 0.0352 RON	1 RON = 28.4081 NPR
05 tammi 2025	1 NPR = 0.0352 RON	1 RON = 28.4081 NPR
06 tammi 2025	1 NPR = 0.0348 RON	1 RON = 28.7526 NPR
07 tammi 2025	1 NPR = 0.0349 RON	1 RON = 28.6584 NPR
08 tammi 2025	1 NPR = 0.0351 RON	1 RON = 28.4546 NPR
09 tammi 2025	1 NPR = 0.0352 RON	1 RON = 28.4386 NPR
10 tammi 2025	1 NPR = 0.035 RON	1 RON = 28.5373 NPR
11 tammi 2025	1 NPR = 0.0351 RON	1 RON = 28.4745 NPR
12 tammi 2025	1 NPR = 0.0351 RON	1 RON = 28.4745 NPR
13 tammi 2025	1 NPR = 0.0351 RON	1 RON = 28.4676 NPR
14 tammi 2025	1 NPR = 0.035 RON	1 RON = 28.5681 NPR
15 tammi 2025	1 NPR = 0.0349 RON	1 RON = 28.6352 NPR
16 tammi 2025	1 NPR = 0.0349 RON	1 RON = 28.6461 NPR
17 tammi 2025	1 NPR = 0.0349 RON	1 RON = 28.6655 NPR
18 tammi 2025	1 NPR = 0.035 RON	1 RON = 28.5828 NPR
19 tammi 2025	1 NPR = 0.035 RON	1 RON = 28.5828 NPR
20 tammi 2025	1 NPR = 0.0348 RON	1 RON = 28.7251 NPR
21 tammi 2025	1 NPR = 0.0347 RON	1 RON = 28.8118 NPR
22 tammi 2025	1 NPR = 0.0346 RON	1 RON = 28.8991 NPR
23 tammi 2025	1 NPR = 0.0346 RON	1 RON = 28.9297 NPR
24 tammi 2025	1 NPR = 0.0344 RON	1 RON = 29.0499 NPR
25 tammi 2025	1 NPR = 0.0344 RON	1 RON = 29.0428 NPR
26 tammi 2025	1 NPR = 0.0344 RON	1 RON = 29.0428 NPR
27 tammi 2025	1 NPR = 0.0343 RON	1 RON = 29.1603 NPR
28 tammi 2025	1 NPR = 0.0345 RON	1 RON = 29.021 NPR
29 tammi 2025	1 NPR = 0.0345 RON	1 RON = 28.9863 NPR
30 tammi 2025	1 NPR = 0.0345 RON	1 RON = 28.9451 NPR
31 tammi 2025	1 NPR = 0.0346 RON	1 RON = 28.8901 NPR

Feb 2025

Päiväys	NPR-RON	RON-NPR
01 helmi 2025	1 NPR = 0.0347 RON	1 RON = 28.8392 NPR
02 helmi 2025	1 NPR = 0.0346 RON	1 RON = 28.8878 NPR
03 helmi 2025	1 NPR = 0.0348 RON	1 RON = 28.7552 NPR
04 helmi 2025	1 NPR = 0.0346 RON	1 RON = 28.9269 NPR
05 helmi 2025	1 NPR = 0.0341 RON	1 RON = 29.2914 NPR
06 helmi 2025	1 NPR = 0.0343 RON	1 RON = 29.1688 NPR
07 helmi 2025	1 NPR = 0.0343 RON	1 RON = 29.1954 NPR
08 helmi 2025	1 NPR = 0.0342 RON	1 RON = 29.2164 NPR
09 helmi 2025	1 NPR = 0.0342 RON	1 RON = 29.2164 NPR
10 helmi 2025	1 NPR = 0.0345 RON	1 RON = 29.022 NPR
11 helmi 2025	1 NPR = 0.0347 RON	1 RON = 28.7807 NPR
12 helmi 2025	1 NPR = 0.0345 RON	1 RON = 28.9715 NPR
13 helmi 2025	1 NPR = 0.0346 RON	1 RON = 28.9317 NPR
14 helmi 2025	1 NPR = 0.0342 RON	1 RON = 29.203 NPR
15 helmi 2025	1 NPR = 0.0343 RON	1 RON = 29.158 NPR
16 helmi 2025	1 NPR = 0.0343 RON	1 RON = 29.158 NPR
17 helmi 2025	1 NPR = 0.0342 RON	1 RON = 29.2459 NPR
18 helmi 2025	1 NPR = 0.0342 RON	1 RON = 29.2294 NPR
19 helmi 2025	1 NPR = 0.0344 RON	1 RON = 29.0959 NPR
20 helmi 2025	1 NPR = 0.0344 RON	1 RON = 29.0863 NPR
21 helmi 2025	1 NPR = 0.0344 RON	1 RON = 29.0696 NPR
22 helmi 2025	1 NPR = 0.0344 RON	1 RON = 29.0469 NPR
23 helmi 2025	1 NPR = 0.0344 RON	1 RON = 29.0469 NPR
24 helmi 2025	1 NPR = 0.0343 RON	1 RON = 29.1418 NPR
25 helmi 2025	1 NPR = 0.034 RON	1 RON = 29.3713 NPR
26 helmi 2025	1 NPR = 0.034 RON	1 RON = 29.4262 NPR
27 helmi 2025	1 NPR = 0.0341 RON	1 RON = 29.3552 NPR
28 helmi 2025	1 NPR = 0.0342 RON	1 RON = 29.2487 NPR

Mar 2025

Päiväys	NPR-RON	RON-NPR
01 maalis 2025	1 NPR = 0.0343 RON	1 RON = 29.1838 NPR
02 maalis 2025	1 NPR = 0.0342 RON	1 RON = 29.229 NPR
03 maalis 2025	1 NPR = 0.0343 RON	1 RON = 29.1903 NPR
04 maalis 2025	1 NPR = 0.0338 RON	1 RON = 29.583 NPR
05 maalis 2025	1 NPR = 0.0334 RON	1 RON = 29.9075 NPR
06 maalis 2025	1 NPR = 0.0331 RON	1 RON = 30.2234 NPR
07 maalis 2025	1 NPR = 0.033 RON	1 RON = 30.3296 NPR
08 maalis 2025	1 NPR = 0.0329 RON	1 RON = 30.4359 NPR
09 maalis 2025	1 NPR = 0.033 RON	1 RON = 30.313 NPR
10 maalis 2025	1 NPR = 0.0329 RON	1 RON = 30.3776 NPR
11 maalis 2025	1 NPR = 0.0329 RON	1 RON = 30.4282 NPR
12 maalis 2025	1 NPR = 0.0327 RON	1 RON = 30.5754 NPR
13 maalis 2025	1 NPR = 0.0329 RON	1 RON = 30.3732 NPR
14 maalis 2025	1 NPR = 0.0329 RON	1 RON = 30.3632 NPR
15 maalis 2025	1 NPR = 0.033 RON	1 RON = 30.3319 NPR
16 maalis 2025	1 NPR = 0.0329 RON	1 RON = 30.4285 NPR
17 maalis 2025	1 NPR = 0.0329 RON	1 RON = 30.4116 NPR
18 maalis 2025	1 NPR = 0.0328 RON	1 RON = 30.4518 NPR
19 maalis 2025	1 NPR = 0.0329 RON	1 RON = 30.409 NPR
20 maalis 2025	1 NPR = 0.0331 RON	1 RON = 30.2027 NPR
21 maalis 2025	1 NPR = 0.0332 RON	1 RON = 30.1174 NPR
22 maalis 2025	1 NPR = 0.0334 RON	1 RON = 29.9521 NPR
23 maalis 2025	1 NPR = 0.0333 RON	1 RON = 29.9905 NPR
24 maalis 2025	1 NPR = 0.0334 RON	1 RON = 29.9213 NPR
25 maalis 2025	1 NPR = 0.0336 RON	1 RON = 29.7272 NPR
26 maalis 2025	1 NPR = 0.0336 RON	1 RON = 29.737 NPR
27 maalis 2025	1 NPR = 0.0337 RON	1 RON = 29.704 NPR
28 maalis 2025	1 NPR = 0.0338 RON	1 RON = 29.6142 NPR
29 maalis 2025	1 NPR = 0.0336 RON	1 RON = 29.7733 NPR
30 maalis 2025	1 NPR = 0.0336 RON	1 RON = 29.7999 NPR
31 maalis 2025	1 NPR = 0.0336 RON	1 RON = 29.7292 NPR

Apr 2025

Päiväys	NPR-RON	RON-NPR
01 huhti 2025	1 NPR = 0.0336 RON	1 RON = 29.7306 NPR
02 huhti 2025	1 NPR = 0.0337 RON	1 RON = 29.673 NPR
03 huhti 2025	1 NPR = 0.0335 RON	1 RON = 29.8652 NPR
04 huhti 2025	1 NPR = 0.033 RON	1 RON = 30.2772 NPR
05 huhti 2025	1 NPR = 0.0331 RON	1 RON = 30.2393 NPR
06 huhti 2025	1 NPR = 0.0331 RON	1 RON = 30.2393 NPR
07 huhti 2025	1 NPR = 0.033 RON	1 RON = 30.2829 NPR
08 huhti 2025	1 NPR = 0.0332 RON	1 RON = 30.1637 NPR
09 huhti 2025	1 NPR = 0.0325 RON	1 RON = 30.7963 NPR
10 huhti 2025	1 NPR = 0.0325 RON	1 RON = 30.7778 NPR
11 huhti 2025	1 NPR = 0.0322 RON	1 RON = 31.0611 NPR
12 huhti 2025	1 NPR = 0.0319 RON	1 RON = 31.3578 NPR
13 huhti 2025	1 NPR = 0.0319 RON	1 RON = 31.3792 NPR
14 huhti 2025	1 NPR = 0.0318 RON	1 RON = 31.4304 NPR
15 huhti 2025	1 NPR = 0.0321 RON	1 RON = 31.2004 NPR
16 huhti 2025	1 NPR = 0.0321 RON	1 RON = 31.1258 NPR
17 huhti 2025	1 NPR = 0.0321 RON	1 RON = 31.1587 NPR
18 huhti 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
19 huhti 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
20 huhti 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
21 huhti 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
22 huhti 2025	1 NPR = 0.0318 RON	1 RON = 31.4376 NPR
23 huhti 2025	1 NPR = 0.0319 RON	1 RON = 31.3169 NPR
24 huhti 2025	1 NPR = 0.0321 RON	1 RON = 31.1579 NPR
25 huhti 2025	1 NPR = 0.0321 RON	1 RON = 31.1743 NPR
26 huhti 2025	1 NPR = 0.0321 RON	1 RON = 31.1628 NPR
27 huhti 2025	1 NPR = 0.0321 RON	1 RON = 31.1628 NPR
28 huhti 2025	1 NPR = 0.0322 RON	1 RON = 31.041 NPR
29 huhti 2025	1 NPR = 0.0321 RON	1 RON = 31.1302 NPR
30 huhti 2025	1 NPR = 0.0324 RON	1 RON = 30.8937 NPR

May 2025

Päiväys	NPR-RON	RON-NPR
01 touko 2025	1 NPR = 0.0324 RON	1 RON = 30.8707 NPR
02 touko 2025	1 NPR = 0.0325 RON	1 RON = 30.8069 NPR
03 touko 2025	1 NPR = 0.0325 RON	1 RON = 30.7649 NPR
04 touko 2025	1 NPR = 0.0325 RON	1 RON = 30.7649 NPR
05 touko 2025	1 NPR = 0.0326 RON	1 RON = 30.7196 NPR
06 touko 2025	1 NPR = 0.0332 RON	1 RON = 30.1523 NPR
07 touko 2025	1 NPR = 0.0331 RON	1 RON = 30.1911 NPR
08 touko 2025	1 NPR = 0.0331 RON	1 RON = 30.2055 NPR
09 touko 2025	1 NPR = 0.0333 RON	1 RON = 30.0093 NPR
10 touko 2025	1 NPR = 0.0333 RON	1 RON = 30.0008 NPR
11 touko 2025	1 NPR = 0.0333 RON	1 RON = 29.99 NPR
12 touko 2025	1 NPR = 0.0339 RON	1 RON = 29.488 NPR
13 touko 2025	1 NPR = 0.0337 RON	1 RON = 29.6916 NPR
14 touko 2025	1 NPR = 0.0333 RON	1 RON = 30.0076 NPR
15 touko 2025	1 NPR = 0.0334 RON	1 RON = 29.9774 NPR
16 touko 2025	1 NPR = 0.0333 RON	1 RON = 30.013 NPR
17 touko 2025	1 NPR = 0.0333 RON	1 RON = 30.0009 NPR
18 touko 2025	1 NPR = 0.0333 RON	1 RON = 30.0009 NPR
19 touko 2025	1 NPR = 0.0327 RON	1 RON = 30.574 NPR
20 touko 2025	1 NPR = 0.033 RON	1 RON = 30.282 NPR
21 touko 2025	1 NPR = 0.0327 RON	1 RON = 30.5503 NPR
22 touko 2025	1 NPR = 0.0326 RON	1 RON = 30.7016 NPR
23 touko 2025	1 NPR = 0.0326 RON	1 RON = 30.6664 NPR
24 touko 2025	1 NPR = 0.0327 RON	1 RON = 30.6246 NPR
25 touko 2025	1 NPR = 0.0327 RON	1 RON = 30.6246 NPR
26 touko 2025	1 NPR = 0.0327 RON	1 RON = 30.5969 NPR
27 touko 2025	1 NPR = 0.0327 RON	1 RON = 30.6194 NPR
28 touko 2025	1 NPR = 0.0327 RON	1 RON = 30.6024 NPR
29 touko 2025	1 NPR = 0.0328 RON	1 RON = 30.5181 NPR
30 touko 2025	1 NPR = 0.0326 RON	1 RON = 30.659 NPR
31 touko 2025	1 NPR = 0.0325 RON	1 RON = 30.7292 NPR

Jun 2025

Päiväys	NPR-RON	RON-NPR
01 kesä 2025	1 NPR = 0.0326 RON	1 RON = 30.6876 NPR
02 kesä 2025	1 NPR = 0.0324 RON	1 RON = 30.8529 NPR
03 kesä 2025	1 NPR = 0.0324 RON	1 RON = 30.888 NPR
04 kesä 2025	1 NPR = 0.0324 RON	1 RON = 30.846 NPR

NPR-RON ja RON-NPR valuuttakurssit-info

Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Nepal ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset